| Nov 24 2014 |
5061 |
358.97 |
| Nov 17 2014 |
5327 |
362.51 |
| Nov 10 2014 |
5140 |
358.99 |
| Nov 03 2014 |
5913 |
372.23 |
| Oct 27 2014 |
5945 |
372.23 |
| Oct 20 2014 |
6209 |
374.89 |
| Oct 13 2014 |
6082 |
374.89 |
| Oct 06 2014 |
5686 |
368.76 |
| Sep 29 2014 |
5774 |
368.76 |
| Sep 22 2014 |
5694 |
366.84 |
| Sep 15 2014 |
5650 |
366.84 |
| Sep 08 2014 |
5673 |
366.84 |
| Sep 01 2014 |
5692 |
366.84 |
| Aug 25 2014 |
5704 |
366.84 |
| Aug 18 2014 |
5706 |
366.84 |
| Aug 11 2014 |
5706 |
366.84 |
| Aug 04 2014 |
5706 |
366.84 |
| Jul 28 2014 |
5706 |
366.84 |
| Jul 21 2014 |
5716 |
366.84 |
| Jul 14 2014 |
5716 |
366.84 |
| Jul 07 2014 |
5716 |
366.84 |
| Jun 30 2014 |
5716 |
366.84 |
| Jun 23 2014 |
5715 |
366.84 |
| Jun 16 2014 |
5715 |
366.84 |
| Jun 09 2014 |
5715 |
366.84 |
| Jun 02 2014 |
5715 |
366.84 |
| May 26 2014 |
5715 |
366.84 |
| May 19 2014 |
5715 |
366.84 |
| May 12 2014 |
5715 |
366.84 |
| May 05 2014 |
5715 |
366.84 |
| Apr 28 2014 |
5716 |
366.84 |
| Apr 21 2014 |
5716 |
366.84 |
| Apr 14 2014 |
5726 |
366.84 |
| Apr 07 2014 |
5726 |
366.84 |
| Mar 31 2014 |
5727 |
366.84 |
| Mar 24 2014 |
5727 |
366.84 |
| Mar 17 2014 |
5727 |
366.84 |
| Mar 10 2014 |
5727 |
366.84 |
| Mar 03 2014 |
5727 |
366.84 |
| Feb 24 2014 |
5724 |
366.84 |
| Feb 17 2014 |
5728 |
366.84 |
| Feb 10 2014 |
5726 |
366.84 |
| Feb 03 2014 |
5719 |
366.84 |
| Jan 27 2014 |
5780 |
366.84 |
| Jan 20 2014 |
6113 |
372.15 |
| Jan 13 2014 |
5978 |
372.15 |
| Jan 06 2014 |
5938 |
372.15 |
| Dec 30 2013 |
6003 |
372.15 |
| Dec 23 2013 |
5842 |
372.15 |
| Dec 16 2013 |
5772 |
372.15 |
| Dec 09 2013 |
5777 |
372.15 |
| Dec 02 2013 |
6528 |
381.33 |
| Nov 25 2013 |
6633 |
381.33 |
| Nov 18 2013 |
7226 |
388.68 |
| Nov 11 2013 |
6624 |
380.92 |
| Nov 04 2013 |
6429 |
378.61 |
| Oct 28 2013 |
6435 |
378.61 |
| Oct 21 2013 |
6114 |
375.92 |
| Oct 14 2013 |
6060 |
375.92 |
| Oct 07 2013 |
6097 |
375.92 |
| Dec 17 2012 |
2312 |
296.51 |
| Dec 10 2012 |
2298 |
296.51 |
| Dec 03 2012 |
2334 |
296.51 |
| Nov 26 2012 |
2251 |
296.51 |
| Nov 19 2012 |
2302 |
296.51 |
| Nov 12 2012 |
2322 |
296.51 |
| Nov 05 2012 |
2336 |
296.51 |
| Oct 29 2012 |
2615 |
304.08 |
| Oct 22 2012 |
2634 |
304.08 |
| Oct 15 2012 |
2640 |
304.08 |
| Oct 02 2012 |
2656 |
304.08 |
| Sep 26 2012 |
2696 |
304.08 |
| Sep 20 2012 |
2672 |
304.08 |
| Sep 13 2012 |
2629 |
304.08 |
| Jan 19 2012 |
2334 |
305.15 |
| Dec 29 2011 |
2293 |
305.36 |
| Dec 13 2011 |
2462 |
310.68 |
| Dec 09 2011 |
2537 |
311.55 |
| Dec 01 2011 |
2521 |
311.55 |
| Nov 25 2011 |
2535 |
311.55 |
| Nov 17 2011 |
2564 |
312.85 |
| Nov 10 2011 |
2570 |
311.55 |
| Nov 04 2011 |
2646 |
313.56 |
| Oct 28 2011 |
2622 |
312.69 |
| Oct 21 2011 |
2671 |
312.7 |
| Oct 14 2011 |
2654 |
312.71 |
| Oct 07 2011 |
2579 |
312.72 |
| Sep 30 2011 |
2563 |
312.73 |
| Sep 27 2011 |
2528 |
312.74 |
| Sep 23 2011 |
2476 |
312.74 |
| Sep 16 2011 |
2407 |
312.75 |
| Sep 09 2011 |
2359 |
312.76 |
| Jan 13 2011 |
2375 |
312.97 |
| Dec 28 2010 |
2736 |
321.18 |
| Dec 14 2010 |
2764 |
322.68 |
| Dec 03 2010 |
2993 |
328.71 |
| Nov 26 2010 |
3350 |
339.1 |
| Nov 19 2010 |
2959 |
328.91 |
| Nov 12 2010 |
3443 |
344.16 |
| Nov 04 2010 |
3414 |
344.17 |
| Oct 28 2010 |
3859 |
358.33 |
| Oct 22 2010 |
3924 |
361.06 |
| Oct 14 2010 |
3835 |
361.1 |
| Oct 05 2010 |
3607 |
360.37 |
| Sep 29 2010 |
3616 |
358.62 |
| Sep 24 2010 |
3481 |
358.62 |
| Sep 17 2010 |
3387 |
358.62 |
| Sep 10 2010 |
3342 |
358.62 |
| Aug 15 2010 |
3087 |
362.44 |
| Jan 29 2010 |
3367 |
358.62 |
| Jan 15 2010 |
3336 |
358.62 |
| Jan 08 2010 |
3465 |
364.9 |
| Dec 18 2009 |
3385 |
368.75 |
| Dec 09 2009 |
3331 |
368.75 |
| Dec 04 2009 |
3484 |
374.12 |
| Nov 27 2009 |
3515 |
374.12 |
| Nov 20 2009 |
3498 |
377.33 |
| Nov 13 2009 |
3443 |
380.92 |
| Nov 06 2009 |
3464 |
381.79 |
| Oct 30 2009 |
5184 |
407.37 |
| Oct 23 2009 |
5262 |
415.03 |
| Oct 16 2009 |
5209 |
415.03 |
| Oct 09 2009 |
5174 |
415.03 |
| Oct 02 2009 |
5271 |
421.96 |
| Sep 25 2009 |
5207 |
425.87 |
| Sep 18 2009 |
5085 |
425.87 |
| Sep 11 2009 |
5021 |
425.87 |
| Jan 30 2009 |
4907 |
425.87 |
| Jan 09 2009 |
4890 |
434.81 |
| Dec 18 2008 |
5468 |
454.33 |
| Dec 12 2008 |
6453 |
476.52 |
| Dec 05 2008 |
6477 |
476.52 |
| Nov 28 2008 |
6576 |
482.87 |
| Nov 21 2008 |
6785 |
488.56 |
| Nov 14 2008 |
6864 |
496.02 |
| Nov 07 2008 |
6740 |
496.02 |
| Oct 31 2008 |
7096 |
518.07 |
| Oct 24 2008 |
6924 |
518.07 |
| Oct 17 2008 |
6283 |
518.07 |
| Oct 10 2008 |
6224 |
522.96 |
| Oct 03 2008 |
5693 |
522.96 |
| Sep 26 2008 |
5330 |
522.96 |
| Sep 19 2008 |
5272 |
522.96 |
| Feb 01 2008 |
5037 |
522.96 |
| Dec 12 2007 |
4454 |
501.04 |
| Dec 07 2007 |
4426 |
501.04 |
| Nov 30 2007 |
3843 |
481.13 |
| Nov 23 2007 |
3827 |
481.13 |
