Nov 16 2018 |
29447 |
620.55 |
Nov 09 2018 |
29659 |
620.55 |
Nov 02 2018 |
29879 |
620.55 |
Oct 26 2018 |
31163 |
642.77 |
Oct 19 2018 |
31393 |
642.77 |
Oct 12 2018 |
31168 |
642.77 |
Oct 05 2018 |
30922 |
642.77 |
Sep 28 2018 |
31059 |
642.77 |
Sep 21 2018 |
31183 |
642.77 |
Sep 14 2018 |
30773 |
642.77 |
Sep 07 2018 |
30511 |
642.77 |
Aug 31 2018 |
30218 |
642.77 |
Aug 24 2018 |
30121 |
642.77 |
Aug 17 2018 |
30113 |
642.77 |
Aug 10 2018 |
30131 |
642.77 |
Aug 03 2018 |
30167 |
642.77 |
Jul 27 2018 |
30184 |
642.77 |
Jul 20 2018 |
30214 |
642.77 |
Jul 13 2018 |
30216 |
642.77 |
Jul 06 2018 |
30193 |
642.77 |
Jun 29 2018 |
30279 |
642.77 |
Jun 22 2018 |
30279 |
642.77 |
Jun 15 2018 |
30300 |
642.77 |
Jun 08 2018 |
30341 |
642.77 |
Jun 01 2018 |
30318 |
642.77 |
May 25 2018 |
30360 |
642.77 |
May 18 2018 |
30299 |
642.77 |
May 11 2018 |
30329 |
642.77 |
May 04 2018 |
30451 |
642.77 |
Apr 27 2018 |
30436 |
642.77 |
Apr 20 2018 |
30510 |
642.77 |
Apr 13 2018 |
30499 |
642.77 |
Apr 06 2018 |
30499 |
642.77 |
Mar 30 2018 |
30498 |
642.77 |
Mar 23 2018 |
30498 |
642.77 |
Mar 16 2018 |
30476 |
642.77 |
Mar 09 2018 |
30476 |
642.77 |
Mar 02 2018 |
30484 |
642.77 |
Feb 23 2018 |
30476 |
642.77 |
Feb 16 2018 |
30493 |
642.77 |
Feb 09 2018 |
30485 |
642.77 |
Feb 02 2018 |
30513 |
642.77 |
Jan 26 2018 |
30543 |
642.77 |
Jan 19 2018 |
30424 |
642.77 |
Jan 12 2018 |
29947 |
642.77 |
Jan 05 2018 |
30119 |
642.77 |
Dec 29 2017 |
30219 |
642.77 |
Dec 22 2017 |
30204 |
642.77 |
Dec 15 2017 |
30238 |
642.77 |
Dec 08 2017 |
30692 |
642.77 |
Dec 01 2017 |
31020 |
642.77 |
Nov 24 2017 |
31045 |
642.77 |
Nov 17 2017 |
32532 |
665 |
Nov 10 2017 |
33453 |
665 |
Nov 03 2017 |
33680 |
665 |
Oct 06 2017 |
21896 |
521.3 |
Sep 29 2017 |
21895 |
521.3 |
Sep 22 2017 |
21776 |
521.3 |
Sep 15 2017 |
21730 |
521.3 |
Sep 08 2017 |
21499 |
521.3 |
Sep 01 2017 |
21534 |
521.3 |
Aug 25 2017 |
21517 |
521.3 |
Aug 18 2017 |
21548 |
521.3 |
Aug 11 2017 |
21436 |
521.3 |
Aug 04 2017 |
21464 |
521.3 |
Jul 28 2017 |
21460 |
521.3 |
Jul 21 2017 |
21483 |
521.3 |
Jul 14 2017 |
21484 |
521.3 |
Jul 07 2017 |
21480 |
521.3 |
Jun 30 2017 |
21487 |
521.3 |
Jun 23 2017 |
21487 |
521.3 |
Jun 16 2017 |
21482 |
521.3 |
Jun 09 2017 |
21454 |
521.3 |
Jun 02 2017 |
21461 |
521.3 |
May 26 2017 |
21282 |
521.3 |
May 19 2017 |
21310 |
521.3 |
May 12 2017 |
21248 |
521.3 |
May 05 2017 |
21173 |
521.3 |
Apr 28 2017 |
21143 |
521.3 |
Apr 21 2017 |
21110 |
521.3 |
Apr 14 2017 |
21146 |
521.3 |
Apr 07 2017 |
21147 |
521.3 |
Mar 31 2017 |
21146 |
521.3 |
Mar 24 2017 |
21148 |
521.3 |
Mar 17 2017 |
21140 |
521.3 |
Mar 10 2017 |
21159 |
521.3 |
Mar 03 2017 |
21159 |
521.3 |
Feb 24 2017 |
21163 |
521.3 |
Feb 17 2017 |
21181 |
521.3 |
Feb 10 2017 |
21203 |
521.3 |
Feb 03 2017 |
21196 |
521.3 |
Jan 27 2017 |
21181 |
521.3 |
Jan 20 2017 |
21202 |
521.3 |
Jan 13 2017 |
21229 |
521.3 |
Jan 06 2017 |
21508 |
521.3 |
Dec 30 2016 |
21593 |
521.3 |
Dec 23 2016 |
21587 |
521.3 |
Dec 16 2016 |
21649 |
521.3 |
Dec 09 2016 |
21786 |
521.3 |
Dec 02 2016 |
22248 |
521.3 |
Nov 25 2016 |
22128 |
521.3 |
Nov 18 2016 |
22454 |
521.3 |
Nov 11 2016 |
22809 |
521.3 |
Nov 04 2016 |
22912 |
521.3 |
Oct 28 2016 |
22904 |
521.3 |
Oct 21 2016 |
22995 |
521.3 |
Oct 14 2016 |
18644 |
482.66 |
Oct 07 2016 |
11073 |
415.55 |
Sep 30 2016 |
11032 |
415.55 |
Sep 23 2016 |
10818 |
415.55 |
Sep 16 2016 |
10568 |
415.55 |
Sep 09 2016 |
10520 |
415.55 |
Sep 02 2016 |
10494 |
415.55 |
Aug 26 2016 |
10525 |
415.55 |
Aug 19 2016 |
10275 |
415.55 |
Aug 12 2016 |
10264 |
415.55 |
Aug 05 2016 |
10278 |
415.55 |
Jul 29 2016 |
10279 |
415.55 |
Jul 22 2016 |
10262 |
415.55 |
Jun 28 2016 |
10262 |
415.55 |
Jun 21 2016 |
10304 |
415.55 |
Jun 14 2016 |
10304 |
415.55 |
Jun 07 2016 |
10304 |
415.55 |
May 31 2016 |
10306 |
415.55 |
May 24 2016 |
10306 |
415.55 |
May 17 2016 |
10295 |
415.55 |
May 10 2016 |
10295 |
415.55 |
May 03 2016 |
10296 |
415.55 |
Apr 26 2016 |
10296 |
415.55 |
Apr 19 2016 |
10289 |
415.55 |
Apr 12 2016 |
10311 |
415.55 |
Apr 05 2016 |
10311 |
415.55 |
Mar 29 2016 |
10311 |
415.55 |
Mar 22 2016 |
10305 |
415.55 |
Mar 15 2016 |
10302 |
415.55 |
Mar 08 2016 |
10311 |
415.55 |
Mar 01 2016 |
10308 |
415.55 |
Feb 23 2016 |
10301 |
415.55 |
Feb 16 2016 |
10264 |
415.55 |
Feb 09 2016 |
10264 |
415.55 |
Feb 02 2016 |
10209 |
415.55 |
Jan 26 2016 |
10230 |
415.55 |
Jan 19 2016 |
10240 |
415.55 |
Jan 12 2016 |
9882 |
415.55 |
Jan 05 2016 |
10172 |
415.55 |
Dec 29 2015 |
10190 |
415.55 |
Dec 22 2015 |
10067 |
415.55 |
Dec 15 2015 |
9970 |
415.55 |
Dec 08 2015 |
10153 |
415.55 |
Dec 01 2015 |
10114 |
415.55 |
Nov 24 2015 |
10028 |
415.55 |
Nov 17 2015 |
9795 |
415.55 |
Nov 10 2015 |
9745 |
415.55 |
Nov 03 2015 |
9804 |
415.55 |
Oct 27 2015 |
9812 |
415.55 |
Oct 20 2015 |
24935 |
561.52 |
Oct 13 2015 |
18257 |
502.26 |
Oct 06 2015 |
18202 |
502.26 |
Sep 29 2015 |
18305 |
502.26 |
Sep 22 2015 |
21080 |
502.26 |
Sep 15 2015 |
21636 |
493.79 |
Sep 14 2015 |
16778 |
493.79 |
Sep 07 2015 |
16748 |
493.79 |
Aug 31 2015 |
16764 |
493.79 |
Aug 24 2015 |
16674 |
493.79 |
Aug 17 2015 |
16700 |
493.79 |
Aug 10 2015 |
16714 |
493.79 |
Aug 03 2015 |
16713 |
493.79 |
Jul 27 2015 |
16713 |
493.79 |
Jul 20 2015 |
16712 |
493.79 |
Jul 13 2015 |
16712 |
493.79 |
Jul 06 2015 |
16712 |
493.79 |
Jun 29 2015 |
16712 |
493.79 |
Jun 22 2015 |
16712 |
493.79 |
Jun 15 2015 |
16712 |
493.79 |
Jun 08 2015 |
16828 |
493.79 |
Jun 01 2015 |
16828 |
493.79 |
May 25 2015 |
16828 |
493.79 |
May 18 2015 |
16828 |
493.79 |
May 11 2015 |
16828 |
493.79 |
May 04 2015 |
16828 |
493.79 |
Apr 27 2015 |
16807 |
493.79 |
Apr 20 2015 |
16794 |
493.79 |
Apr 13 2015 |
16794 |
493.79 |
Apr 06 2015 |
16820 |
493.79 |
Mar 30 2015 |
16820 |
493.79 |
Mar 23 2015 |
16834 |
493.79 |
Mar 16 2015 |
16825 |
493.79 |
Mar 09 2015 |
16824 |
493.79 |
Mar 02 2015 |
16813 |
493.79 |
Feb 23 2015 |
16696 |
493.79 |
Feb 16 2015 |
16678 |
493.79 |
Feb 09 2015 |
16689 |
493.79 |
Feb 02 2015 |
16690 |
493.79 |
Jan 26 2015 |
16678 |
493.79 |
Jan 19 2015 |
16661 |
493.79 |
Jan 12 2015 |
16541 |
493.79 |
Jan 05 2015 |
16833 |
493.79 |
Dec 29 2014 |
16824 |
493.79 |
Dec 22 2014 |
16881 |
493.79 |
Dec 15 2014 |
16603 |
493.79 |
Dec 08 2014 |
16760 |
493.79 |
Dec 01 2014 |
16829 |
493.79 |
Nov 24 2014 |
16856 |
493.79 |
Nov 17 2014 |
17011 |
493.79 |
Nov 10 2014 |
17144 |
493.79 |
Nov 03 2014 |
17060 |
493.79 |
Oct 27 2014 |
16161 |
485.31 |
Oct 20 2014 |
16372 |
485.31 |
Oct 13 2014 |
16257 |
485.31 |
Oct 06 2014 |
15844 |
483.92 |
Sep 29 2014 |
16057 |
483.92 |
Sep 22 2014 |
16020 |
482.52 |
Sep 15 2014 |
15811 |
481.67 |
Sep 08 2014 |
16054 |
484.63 |
Sep 01 2014 |
16704 |
490.79 |
Aug 25 2014 |
16721 |
490.79 |
Aug 18 2014 |
16724 |
490.79 |
Aug 11 2014 |
16724 |
490.79 |
Aug 04 2014 |
16724 |
490.79 |
Jul 28 2014 |
16724 |
490.79 |
Jul 21 2014 |
16742 |
490.79 |
Jul 14 2014 |
16742 |
490.79 |
Jul 07 2014 |
16742 |
490.79 |
Jun 30 2014 |
16742 |
490.79 |
Jun 23 2014 |
16742 |
490.79 |
Jun 16 2014 |
16742 |
490.79 |
Jun 09 2014 |
16742 |
490.79 |
Jun 02 2014 |
16742 |
490.79 |
May 26 2014 |
16742 |
490.79 |
May 19 2014 |
16742 |
490.79 |
May 12 2014 |
16744 |
490.79 |
May 05 2014 |
16744 |
490.79 |
Apr 28 2014 |
16745 |
490.79 |
Apr 21 2014 |
16745 |
490.79 |
Apr 14 2014 |
16766 |
490.79 |
Apr 07 2014 |
16766 |
490.79 |
Mar 31 2014 |
16767 |
490.79 |
Mar 24 2014 |
16767 |
490.79 |
Mar 17 2014 |
16767 |
490.79 |
Mar 10 2014 |
16767 |
490.79 |
Mar 03 2014 |
16767 |
490.79 |
Feb 24 2014 |
16762 |
490.79 |
Feb 17 2014 |
16777 |
490.79 |
Feb 10 2014 |
16776 |
490.79 |
Feb 03 2014 |
16764 |
490.79 |
Jan 27 2014 |
16833 |
490.79 |
Jan 20 2014 |
16800 |
490.79 |
Jan 13 2014 |
16610 |
490.79 |
Jan 06 2014 |
16561 |
490.79 |
Dec 30 2013 |
16711 |
490.79 |
Dec 23 2013 |
16496 |
490.79 |
Dec 16 2013 |
16332 |
490.79 |
Dec 09 2013 |
16342 |
490.79 |
Dec 02 2013 |
16565 |
490.79 |
Nov 25 2013 |
16820 |
490.79 |
Nov 18 2013 |
16963 |
490.79 |
Nov 11 2013 |
16941 |
490.79 |
Nov 04 2013 |
16816 |
490.79 |
Oct 28 2013 |
16704 |
490.79 |
Oct 21 2013 |
19185 |
520.55 |
Oct 14 2013 |
20136 |
530.05 |
Oct 07 2013 |
19941 |
530.05 |
Sep 30 2013 |
19818 |
530.05 |
Sep 23 2013 |
21195 |
546.47 |
Sep 16 2013 |
24329 |
590.37 |
Sep 09 2013 |
25599 |
609.06 |
Sep 02 2013 |
25804 |
609.06 |
Aug 26 2013 |
25741 |
609.06 |
Aug 19 2013 |
25765 |
609.06 |
Aug 12 2013 |
25765 |
609.06 |
Aug 05 2013 |
25767 |
609.06 |
Jul 29 2013 |
25768 |
609.06 |
Jul 22 2013 |
25813 |
609.06 |
Jul 15 2013 |
25813 |
609.06 |
Jul 08 2013 |
25814 |
609.06 |
Jul 01 2013 |
25814 |
609.06 |
Jun 24 2013 |
25815 |
609.06 |
Jun 17 2013 |
25815 |
609.06 |
Jun 10 2013 |
25815 |
609.06 |
Jun 03 2013 |
25815 |
609.06 |
May 27 2013 |
25815 |
609.06 |
May 20 2013 |
25815 |
609.06 |
May 13 2013 |
25815 |
609.06 |
May 06 2013 |
25815 |
609.06 |
Apr 29 2013 |
25815 |
609.06 |
Apr 22 2013 |
25778 |
609.06 |
Apr 15 2013 |
25786 |
609.06 |
Apr 08 2013 |
25786 |
609.06 |
Apr 01 2013 |
25786 |
609.06 |
Mar 25 2013 |
25772 |
609.06 |
Mar 18 2013 |
25772 |
609.06 |
Mar 11 2013 |
25772 |
609.06 |
Mar 04 2013 |
25772 |
609.06 |
Feb 25 2013 |
25772 |
609.06 |
Feb 18 2013 |
25772 |
609.06 |
Feb 11 2013 |
25781 |
609.06 |
Feb 04 2013 |
25747 |
609.06 |
Jan 28 2013 |
25797 |
609.06 |
Jan 21 2013 |
25816 |
609.06 |
Jan 14 2013 |
25939 |
609.06 |
Jan 07 2013 |
25902 |
609.06 |
Dec 31 2012 |
25886 |
609.06 |
Dec 24 2012 |
25896 |
609.06 |
Dec 17 2012 |
25881 |
609.06 |
Dec 10 2012 |
25623 |
609.06 |
Dec 03 2012 |
25873 |
609.06 |
Nov 26 2012 |
25745 |
609.06 |
Nov 19 2012 |
25787 |
609.06 |
Nov 12 2012 |
25945 |
609.06 |
Nov 05 2012 |
25954 |
609.06 |
Oct 29 2012 |
24980 |
593.81 |
Oct 22 2012 |
24759 |
593.81 |
Oct 15 2012 |
21348 |
550.97 |
Oct 02 2012 |
19319 |
534.73 |
Sep 26 2012 |
18637 |
526.24 |
Sep 20 2012 |
15629 |
491.35 |
Sep 13 2012 |
13813 |
472.85 |
Jan 19 2012 |
13074 |
473 |
Dec 29 2011 |
12976 |
472.99 |
Dec 13 2011 |
12819 |
472.99 |
Dec 09 2011 |
12837 |
472.99 |
Dec 01 2011 |
12833 |
472.98 |
Nov 25 2011 |
13018 |
472.98 |
Nov 17 2011 |
12940 |
472.98 |
Nov 10 2011 |
13307 |
474.96 |
Nov 04 2011 |
14166 |
484.81 |
Oct 28 2011 |
14077 |
484.89 |
Oct 21 2011 |
14230 |
484.96 |
Oct 14 2011 |
15230 |
498.72 |
Oct 07 2011 |
14882 |
498.8 |
Sep 30 2011 |
16092 |
515.17 |
Sep 27 2011 |
15692 |
515.19 |
Sep 23 2011 |
16566 |
527.84 |
Sep 16 2011 |
15140 |
516.02 |
Sep 09 2011 |
14239 |
508.59 |
Jan 13 2011 |
14075 |
508.65 |
Dec 28 2010 |
14298 |
508.65 |
Dec 14 2010 |
14153 |
508.65 |
Dec 03 2010 |
14256 |
508.5 |
Nov 26 2010 |
14256 |
508.49 |
Nov 19 2010 |
14129 |
508.49 |
Nov 12 2010 |
14372 |
515.07 |
Nov 04 2010 |
13926 |
507.93 |
Oct 28 2010 |
13513 |
507.91 |
Oct 22 2010 |
13384 |
507.89 |
Oct 14 2010 |
13360 |
510.79 |
Oct 05 2010 |
12363 |
509.99 |
Sep 29 2010 |
11266 |
489.15 |
Sep 24 2010 |
11086 |
493.07 |
Sep 17 2010 |
11541 |
507.22 |
Sep 10 2010 |
11315 |
507.22 |
Aug 15 2010 |
9439 |
503.45 |
Jan 29 2010 |
11284 |
507.22 |
Jan 15 2010 |
11231 |
507.22 |
Jan 08 2010 |
11098 |
507.22 |
Dec 18 2009 |
10689 |
507.22 |
Dec 09 2009 |
10539 |
507.22 |
Dec 04 2009 |
8608 |
476.31 |
Nov 27 2009 |
8575 |
476.31 |
Nov 20 2009 |
8239 |
476.31 |
Nov 13 2009 |
7679 |
474.7 |
Nov 06 2009 |
6433 |
452.56 |
Oct 30 2009 |
8203 |
464.9 |
Oct 23 2009 |
7820 |
464.9 |
Oct 16 2009 |
7933 |
469.04 |
Oct 09 2009 |
7831 |
469.04 |
Oct 02 2009 |
7496 |
468.77 |
Sep 25 2009 |
6988 |
465.06 |
Sep 18 2009 |
7141 |
471.19 |
Sep 11 2009 |
7068 |
471.19 |
Jan 30 2009 |
6934 |
471.19 |
Jan 09 2009 |
6436 |
471.19 |
Dec 18 2008 |
6224 |
471.19 |
Dec 12 2008 |
6245 |
471.19 |
Dec 05 2008 |
6270 |
471.19 |
Nov 28 2008 |
6121 |
471.19 |
Nov 21 2008 |
6103 |
471.19 |
Nov 14 2008 |
5871 |
471.19 |
Nov 07 2008 |
5694 |
470.26 |
Oct 31 2008 |
5296 |
470.71 |
Oct 24 2008 |
6210 |
497.59 |
Oct 17 2008 |
5656 |
497.59 |
Oct 10 2008 |
5347 |
494.09 |
Oct 03 2008 |
5031 |
498.11 |
Sep 26 2008 |
5108 |
513.84 |
Sep 19 2008 |
5232 |
521.25 |
Feb 01 2008 |
4907 |
516.5 |
Dec 12 2007 |
4926 |
522.87 |
Dec 07 2007 |
4886 |
522.87 |
Nov 30 2007 |
4774 |
522.87 |
Nov 23 2007 |
4748 |
522.87 |
Nov 16 2007 |
4567 |
506.92 |
Nov 09 2007 |
4512 |
506.92 |
Nov 02 2007 |
4070 |
492.99 |
Oct 26 2007 |
3765 |
482.46 |
Oct 19 2007 |
3666 |
482.46 |
Oct 12 2007 |
3383 |
470.59 |
Oct 05 2007 |
3161 |
472.31 |
Sep 28 2007 |
2878 |
457.73 |
Sep 21 2007 |
2598 |
450.61 |
Sep 14 2007 |
2529 |
450.61 |
Aug 24 2007 |
2479 |
451.37 |
Dec 14 2006 |
2089 |
436.73 |
Dec 08 2006 |
2074 |
436.73 |
Dec 01 2006 |
2027 |
436.73 |
Nov 24 2006 |
1984 |
436.73 |
Nov 17 2006 |
1688 |
428.92 |
Nov 10 2006 |
1635 |
428.92 |
Nov 03 2006 |
1420 |
418.67 |
Oct 27 2006 |
1279 |
411.82 |
Oct 20 2006 |
1169 |
411.82 |
Oct 13 2006 |
1030 |
418.89 |
Oct 06 2006 |
831 |
418.89 |
Sep 29 2006 |
536 |
415 |