| Oct 21 2013 |
26321 |
604.36 |
| Oct 14 2013 |
26339 |
604.36 |
| Oct 07 2013 |
25944 |
604.36 |
| Sep 30 2013 |
25788 |
604.36 |
| Sep 23 2013 |
25723 |
604.36 |
| Sep 16 2013 |
25391 |
604.36 |
| Sep 09 2013 |
25233 |
604.36 |
| Sep 02 2013 |
25427 |
604.36 |
| Aug 26 2013 |
25364 |
604.36 |
| Aug 19 2013 |
25387 |
604.36 |
| Aug 12 2013 |
25387 |
604.36 |
| Aug 05 2013 |
25389 |
604.36 |
| Jul 29 2013 |
25390 |
604.36 |
| Jul 22 2013 |
25435 |
604.36 |
| Jul 15 2013 |
25435 |
604.36 |
| Jul 08 2013 |
25435 |
604.36 |
| Jul 01 2013 |
25435 |
604.36 |
| Jun 24 2013 |
25436 |
604.36 |
| Jun 17 2013 |
25436 |
604.36 |
| Jun 10 2013 |
25436 |
604.36 |
| Jun 03 2013 |
25436 |
604.36 |
| May 27 2013 |
25436 |
604.36 |
| May 20 2013 |
25436 |
604.36 |
| May 13 2013 |
25436 |
604.36 |
| May 06 2013 |
25436 |
604.36 |
| Apr 29 2013 |
25436 |
604.36 |
| Apr 22 2013 |
25398 |
604.36 |
| Apr 15 2013 |
25406 |
604.36 |
| Apr 08 2013 |
25406 |
604.36 |
| Apr 01 2013 |
25406 |
604.36 |
| Mar 25 2013 |
25391 |
604.36 |
| Mar 18 2013 |
25391 |
604.36 |
| Mar 11 2013 |
25391 |
604.36 |
| Mar 04 2013 |
25391 |
604.36 |
| Feb 25 2013 |
25391 |
604.36 |
| Feb 18 2013 |
25391 |
604.36 |
| Feb 11 2013 |
25400 |
604.36 |
| Feb 04 2013 |
25366 |
604.36 |
| Jan 28 2013 |
25417 |
604.36 |
| Jan 21 2013 |
25435 |
604.36 |
| Jan 14 2013 |
25557 |
604.36 |
| Jan 07 2013 |
25522 |
604.36 |
| Dec 31 2012 |
25512 |
604.36 |
| Dec 24 2012 |
25523 |
604.36 |
| Dec 17 2012 |
25527 |
604.36 |
| Dec 10 2012 |
25271 |
604.36 |
| Dec 03 2012 |
25535 |
604.36 |
| Nov 26 2012 |
25419 |
604.36 |
| Nov 19 2012 |
25455 |
604.36 |
| Nov 12 2012 |
25604 |
604.36 |
| Oct 28 2010 |
17779 |
573.08 |
| Oct 22 2010 |
17650 |
573.08 |
| Oct 14 2010 |
17402 |
573.08 |
| Oct 05 2010 |
16171 |
573.08 |
| Sep 29 2010 |
16608 |
573.08 |
| Sep 24 2010 |
15918 |
573.08 |
| Sep 17 2010 |
15209 |
573.08 |
| Sep 10 2010 |
14910 |
573.08 |
| Aug 15 2010 |
12359 |
573.08 |
| Jan 29 2010 |
14877 |
573.08 |
| Jan 15 2010 |
14817 |
573.08 |
| Jan 08 2010 |
14672 |
573.08 |
| Dec 18 2009 |
14211 |
573.08 |
| Dec 09 2009 |
14013 |
573.08 |
| Dec 04 2009 |
13638 |
573.08 |
| Nov 27 2009 |
13489 |
573.08 |
| Nov 20 2009 |
13023 |
573.08 |
| Nov 13 2009 |
12345 |
573.08 |
| Nov 06 2009 |
12164 |
573.08 |
| Oct 30 2009 |
9302 |
483.01 |
| Oct 23 2009 |
7422 |
458.01 |
| Oct 16 2009 |
7302 |
458.01 |
| Oct 09 2009 |
7213 |
458.01 |
| Oct 02 2009 |
6943 |
458.01 |
| Sep 25 2009 |
6608 |
458.01 |
| Sep 18 2009 |
6500 |
458.01 |
| Sep 11 2009 |
6435 |
458.01 |
| Jan 30 2009 |
6297 |
458.01 |
| Jan 09 2009 |
5838 |
458.01 |
| Dec 18 2008 |
4623 |
433.01 |
| Dec 12 2008 |
4658 |
433.01 |
| Dec 05 2008 |
4661 |
433.01 |
| Nov 28 2008 |
4574 |
433.01 |
| Nov 21 2008 |
4569 |
433.01 |
| Nov 14 2008 |
7165 |
504.77 |
| Nov 07 2008 |
7058 |
504.77 |
| Oct 31 2008 |
9050 |
576.52 |
| Oct 24 2008 |
8756 |
576.52 |
| Oct 17 2008 |
7927 |
576.52 |
| Oct 10 2008 |
7670 |
576.52 |
| Oct 03 2008 |
6976 |
576.52 |
| Sep 26 2008 |
6509 |
576.52 |
| Sep 19 2008 |
6410 |
576.52 |
| Feb 01 2008 |
6091 |
576.52 |
| Dec 12 2007 |
5939 |
576.52 |
| Dec 07 2007 |
5892 |
576.52 |
| Nov 30 2007 |
5787 |
576.52 |
| Nov 23 2007 |
5747 |
576.52 |
