Dec 30 2013 |
4629 |
349.39 |
Dec 23 2013 |
4477 |
349.39 |
Dec 16 2013 |
4400 |
349.39 |
Dec 09 2013 |
4405 |
349.39 |
Dec 02 2013 |
4651 |
352.3 |
Nov 25 2013 |
4724 |
352.3 |
Nov 18 2013 |
5588 |
365.57 |
Nov 11 2013 |
5543 |
365.57 |
Nov 04 2013 |
5560 |
365.57 |
Oct 28 2013 |
5580 |
365.57 |
Oct 21 2013 |
5457 |
365.57 |
Oct 14 2013 |
5428 |
365.57 |
Oct 07 2013 |
5433 |
365.57 |
Sep 30 2013 |
5427 |
365.57 |
Sep 23 2013 |
5419 |
365.57 |
Sep 16 2013 |
5439 |
365.57 |
Sep 09 2013 |
5445 |
365.57 |
Sep 02 2013 |
5481 |
365.57 |
Aug 26 2013 |
5460 |
365.57 |
Aug 19 2013 |
5472 |
365.57 |
Aug 12 2013 |
5472 |
365.57 |
Aug 05 2013 |
5473 |
365.57 |
Jul 29 2013 |
5473 |
365.57 |
Jul 22 2013 |
5491 |
365.57 |
Jul 15 2013 |
5491 |
365.57 |
Jul 08 2013 |
5490 |
365.57 |
Jul 01 2013 |
5490 |
365.57 |
Jun 24 2013 |
5490 |
365.57 |
Jun 17 2013 |
5490 |
365.57 |
Jun 10 2013 |
5490 |
365.57 |
Jun 03 2013 |
5490 |
365.57 |
May 27 2013 |
5490 |
365.57 |
May 20 2013 |
5490 |
365.57 |
May 13 2013 |
5490 |
365.57 |
May 06 2013 |
5490 |
365.57 |
Apr 29 2013 |
5490 |
365.57 |
Apr 22 2013 |
5482 |
365.57 |
Apr 15 2013 |
5490 |
365.57 |
Apr 08 2013 |
5490 |
365.57 |
Apr 01 2013 |
5490 |
365.57 |
Mar 25 2013 |
5490 |
365.57 |
Mar 18 2013 |
5490 |
365.57 |
Mar 11 2013 |
5490 |
365.57 |
Mar 04 2013 |
5490 |
365.57 |
Feb 25 2013 |
5490 |
365.57 |
Feb 18 2013 |
5496 |
365.57 |
Feb 11 2013 |
5504 |
365.57 |
Feb 04 2013 |
5481 |
365.57 |
Jan 28 2013 |
5517 |
365.57 |
Jan 21 2013 |
6040 |
373.66 |
Jan 14 2013 |
6107 |
373.66 |
Jan 07 2013 |
6080 |
373.66 |
Dec 31 2012 |
6085 |
373.66 |
Dec 24 2012 |
6081 |
373.66 |
Dec 17 2012 |
6092 |
373.66 |
Dec 10 2012 |
7270 |
392.11 |
Nov 17 2011 |
4872 |
365.23 |
Nov 10 2011 |
4926 |
365.23 |
Nov 04 2011 |
4921 |
365.23 |
Oct 28 2011 |
4911 |
365.23 |
Oct 21 2011 |
4944 |
365.23 |
Oct 14 2011 |
4903 |
365.23 |
Oct 07 2011 |
4735 |
365.23 |
Sep 30 2011 |
4731 |
365.23 |
Sep 27 2011 |
4637 |
365.23 |
Sep 23 2011 |
4556 |
365.23 |
Sep 16 2011 |
4462 |
365.23 |
Sep 09 2011 |
4381 |
365.23 |
Jan 13 2011 |
4378 |
365.23 |
Dec 28 2010 |
4552 |
365.23 |
Dec 14 2010 |
4542 |
365.23 |
Dec 03 2010 |
4549 |
365.23 |
Nov 26 2010 |
4535 |
365.23 |
Oct 28 2010 |
5033 |
382.46 |
Oct 22 2010 |
4954 |
382.46 |
Oct 14 2010 |
4852 |
382.46 |
Oct 05 2010 |
4542 |
382.46 |
Sep 29 2010 |
4607 |
382.46 |
Sep 24 2010 |
4471 |
382.46 |
Sep 17 2010 |
4334 |
382.46 |
Sep 10 2010 |
4265 |
382.46 |
Aug 15 2010 |
3770 |
382.46 |
Jan 29 2010 |
4281 |
382.46 |
Jan 15 2010 |
4247 |
382.46 |
Jan 08 2010 |
4140 |
382.46 |
Dec 18 2009 |
3910 |
382.46 |
Dec 09 2009 |
3853 |
382.46 |
Dec 04 2009 |
3783 |
382.46 |
Nov 27 2009 |
3810 |
382.46 |
Nov 20 2009 |
2770 |
355.63 |
Nov 13 2009 |
2636 |
355.63 |
Nov 06 2009 |
2616 |
355.63 |
Oct 30 2009 |
3672 |
371.13 |
Oct 23 2009 |
3305 |
365.69 |
Oct 16 2009 |
3385 |
367.77 |
Oct 09 2009 |
3368 |
367.77 |
Oct 02 2009 |
3284 |
367.77 |
Sep 25 2009 |
3140 |
367.77 |
Sep 18 2009 |
3082 |
367.77 |
Sep 11 2009 |
3060 |
367.77 |
Jan 30 2009 |
3012 |
367.77 |
Jan 09 2009 |
3218 |
381.83 |
Dec 18 2008 |
3035 |
381.83 |
Dec 12 2008 |
2931 |
377.16 |
Dec 05 2008 |
2939 |
377.16 |
Nov 28 2008 |
3124 |
386.31 |
Nov 21 2008 |
3565 |
401.13 |
Nov 14 2008 |
3129 |
390.36 |
Nov 07 2008 |
3023 |
390.36 |
Oct 31 2008 |
3241 |
408.23 |
Oct 24 2008 |
3199 |
408.23 |
Oct 17 2008 |
3040 |
411.93 |
Oct 10 2008 |
3469 |
432.68 |
Oct 03 2008 |
3205 |
432.68 |
Sep 26 2008 |
3264 |
443.57 |
Sep 19 2008 |
3875 |
468.14 |
Feb 01 2008 |
3726 |
468.14 |
Dec 12 2007 |
3657 |
468.14 |
Dec 07 2007 |
3628 |
468.14 |
Nov 30 2007 |
3543 |
468.14 |
Nov 23 2007 |
3537 |
468.14 |
Nov 16 2007 |
4802 |
517.55 |
Nov 09 2007 |
4740 |
517.55 |
Nov 02 2007 |
4605 |
517.55 |
Oct 26 2007 |
4524 |
517.55 |
Oct 19 2007 |
4391 |
517.55 |