| Dec 22 2022 |
2943 |
323.63 |
| Dec 15 2022 |
2930 |
323.63 |
| Dec 08 2022 |
2921 |
323.63 |
| Dec 01 2022 |
2880 |
323.63 |
| Nov 24 2022 |
2895 |
323.63 |
| Nov 17 2022 |
2815 |
323.63 |
| Nov 10 2022 |
2754 |
323.63 |
| Nov 03 2022 |
2668 |
323.63 |
| Oct 27 2022 |
2454 |
323.63 |
| Oct 20 2022 |
2386 |
323.63 |
| Oct 13 2022 |
2356 |
323.63 |
| Oct 06 2022 |
2335 |
323.63 |
| Sep 29 2022 |
2303 |
323.63 |
| Sep 22 2022 |
2301 |
323.63 |
| Sep 15 2022 |
2275 |
323.63 |
| Sep 08 2022 |
2275 |
323.63 |
| Sep 01 2022 |
2270 |
323.63 |
| Aug 25 2022 |
2267 |
323.63 |
| Aug 18 2022 |
2265 |
323.63 |
| Aug 11 2022 |
2272 |
323.63 |
| Aug 04 2022 |
2263 |
323.63 |
| Jul 28 2022 |
2263 |
323.63 |
| Jul 21 2022 |
2263 |
323.63 |
| Jul 14 2022 |
2263 |
323.63 |
| Jul 07 2022 |
2263 |
323.63 |
| Jun 30 2022 |
2263 |
323.63 |
| Jun 23 2022 |
2255 |
323.63 |
| Jun 16 2022 |
2255 |
323.63 |
| Jun 09 2022 |
2257 |
323.63 |
| Jun 02 2022 |
2257 |
323.63 |
| May 26 2022 |
2257 |
323.63 |
| May 19 2022 |
2257 |
323.63 |
| May 12 2022 |
2257 |
323.63 |
| May 05 2022 |
2257 |
323.63 |
| Apr 28 2022 |
2254 |
323.63 |
| Apr 21 2022 |
2254 |
323.63 |
| Apr 14 2022 |
2254 |
323.63 |
| Apr 07 2022 |
2254 |
323.63 |
| Mar 31 2022 |
2254 |
323.63 |
| Mar 24 2022 |
2254 |
323.63 |
| Mar 17 2022 |
2252 |
323.63 |
| Mar 10 2022 |
2252 |
323.63 |
| Mar 03 2022 |
2252 |
323.63 |
| Feb 24 2022 |
2242 |
323.63 |
| Feb 17 2022 |
2243 |
323.63 |
| Feb 10 2022 |
2248 |
323.63 |
| Feb 03 2022 |
2257 |
323.63 |
| Jan 27 2022 |
2261 |
323.63 |
| Jan 20 2022 |
2175 |
323.63 |
| Jan 13 2022 |
2422 |
332.68 |
| Jan 06 2022 |
2494 |
331.96 |
| Dec 30 2021 |
2511 |
331.96 |
| Dec 23 2021 |
2556 |
332.68 |
| Dec 16 2021 |
2565 |
332.68 |
| Dec 09 2021 |
3148 |
351.89 |
| Dec 02 2021 |
2663 |
368.9 |
| Nov 25 2021 |
2690 |
368.9 |
| Nov 18 2021 |
3771 |
401.75 |
| Nov 11 2021 |
6012 |
457.42 |
| Nov 04 2021 |
6002 |
457.42 |
| Oct 28 2021 |
6033 |
457.42 |
| Oct 21 2021 |
6254 |
457.42 |
| Oct 14 2021 |
6356 |
457.42 |
| Oct 07 2021 |
5892 |
457.42 |
| Sep 30 2021 |
8038 |
513.1 |
| Sep 23 2021 |
7761 |
513.1 |
| Sep 16 2021 |
7617 |
513.1 |
| Sep 09 2021 |
7514 |
513.1 |
| Sep 02 2021 |
7558 |
513.1 |
| Aug 26 2021 |
7458 |
513.1 |
| Aug 19 2021 |
7470 |
513.1 |
| Aug 12 2021 |
7462 |
513.1 |
| Aug 05 2021 |
7556 |
513.1 |
| Jul 29 2021 |
7611 |
513.1 |
| Jun 03 2021 |
7707 |
513.1 |
| Nov 13 2020 |
11181 |
513.1 |
| Nov 06 2020 |
12167 |
513.1 |
| Oct 30 2020 |
13147 |
513.1 |
| Oct 23 2020 |
14199 |
513.1 |
| Oct 16 2020 |
15006 |
513.1 |
| Oct 09 2020 |
15776 |
513.1 |
| Oct 02 2020 |
16375 |
513.1 |
| Sep 25 2020 |
16779 |
513.1 |
| Sep 18 2020 |
17252 |
513.1 |
| Sep 11 2020 |
17567 |
513.1 |
| Sep 04 2020 |
17901 |
513.1 |
| Aug 28 2020 |
18055 |
513.1 |
| Aug 21 2020 |
18108 |
513.1 |
| Aug 14 2020 |
18129 |
513.1 |
| Aug 07 2020 |
18270 |
513.1 |
| Jul 31 2020 |
18355 |
513.1 |
| Jul 24 2020 |
18355 |
513.1 |
| Jul 17 2020 |
18386 |
513.1 |
| Jul 10 2020 |
18422 |
513.1 |
| Jul 03 2020 |
18494 |
513.1 |
| Jun 26 2020 |
18494 |
513.1 |
| Jun 19 2020 |
18494 |
513.1 |
| Jun 12 2020 |
18506 |
513.1 |
| Jun 05 2020 |
18536 |
513.1 |
| May 29 2020 |
18563 |
513.1 |
| May 22 2020 |
18606 |
513.1 |
| May 15 2020 |
18606 |
513.1 |
| May 08 2020 |
18613 |
513.1 |
| May 01 2020 |
18627 |
513.1 |
| Apr 24 2020 |
18684 |
513.1 |
| Apr 17 2020 |
18685 |
513.1 |
| Apr 10 2020 |
18685 |
513.1 |
| Apr 03 2020 |
18685 |
513.1 |
| Mar 27 2020 |
18685 |
513.1 |
| Mar 20 2020 |
18699 |
513.1 |
| Mar 13 2020 |
18699 |
513.1 |
| Mar 06 2020 |
18699 |
513.1 |
| Feb 28 2020 |
18676 |
513.1 |
| Feb 21 2020 |
18738 |
513.1 |
| Feb 14 2020 |
18750 |
513.1 |
| Feb 07 2020 |
18773 |
513.1 |
| Jan 31 2020 |
18791 |
513.1 |
| Jan 24 2020 |
18392 |
513.1 |
| Jan 17 2020 |
18439 |
513.1 |
| Jan 10 2020 |
19147 |
513.1 |
| Jan 03 2020 |
19018 |
513.1 |
| Dec 27 2019 |
19043 |
513.1 |
| Dec 14 2018 |
8705 |
392.61 |
| Dec 07 2018 |
8789 |
392.61 |
| Nov 30 2018 |
8906 |
392.61 |
| Nov 23 2018 |
8974 |
392.61 |
| Nov 16 2018 |
10578 |
409.48 |
| Nov 09 2018 |
10582 |
409.48 |
| Nov 02 2018 |
10618 |
409.48 |
| Oct 26 2018 |
10352 |
409.48 |
| Oct 19 2018 |
7115 |
370.06 |
| Oct 12 2018 |
7062 |
370.06 |
| Oct 05 2018 |
6908 |
370.06 |
| Sep 28 2018 |
6912 |
370.06 |
| Sep 21 2018 |
6952 |
370.06 |
| Sep 14 2018 |
6874 |
370.06 |
| Sep 07 2018 |
6885 |
370.06 |
| Aug 31 2018 |
6826 |
370.06 |
| Aug 24 2018 |
6798 |
370.06 |
| Aug 17 2018 |
6794 |
370.06 |
| Aug 10 2018 |
6797 |
370.06 |
| Aug 03 2018 |
6811 |
370.06 |
| Jul 27 2018 |
6819 |
370.06 |
| Jul 20 2018 |
6821 |
370.06 |
| Jul 13 2018 |
6819 |
370.06 |
| Jul 06 2018 |
6812 |
370.06 |
| Jun 29 2018 |
6855 |
370.06 |
| Jun 22 2018 |
6855 |
370.06 |
| Jun 15 2018 |
6867 |
370.06 |
| Jun 08 2018 |
6880 |
370.06 |
| Jun 01 2018 |
6871 |
370.06 |
| May 25 2018 |
6880 |
370.06 |
| May 18 2018 |
6876 |
370.06 |
| May 11 2018 |
6888 |
370.06 |
| May 04 2018 |
6927 |
370.06 |
| Apr 27 2018 |
6923 |
370.06 |
| Apr 20 2018 |
6943 |
370.06 |
| Apr 13 2018 |
6939 |
370.06 |
| Apr 06 2018 |
6939 |
370.06 |
| Mar 30 2018 |
6938 |
370.06 |
| Mar 23 2018 |
6938 |
370.06 |
| Mar 16 2018 |
6935 |
370.06 |
| Mar 09 2018 |
6935 |
370.06 |
| Mar 02 2018 |
6935 |
370.06 |
| Feb 23 2018 |
6934 |
370.06 |
| Feb 16 2018 |
6944 |
370.06 |
| Feb 09 2018 |
6938 |
370.06 |
| Feb 02 2018 |
6954 |
370.06 |
| Jan 26 2018 |
6975 |
370.06 |
| Jan 19 2018 |
6960 |
370.06 |
| Jan 12 2018 |
6680 |
370.06 |
| Jan 05 2018 |
2821 |
291.21 |
| Dec 29 2017 |
2829 |
291.21 |
| Dec 22 2017 |
2826 |
291.21 |
| Dec 15 2017 |
2817 |
291.21 |
| Dec 08 2017 |
4399 |
325.49 |
| Dec 01 2017 |
4128 |
318.53 |
| Nov 24 2017 |
4136 |
318.53 |
| Nov 17 2017 |
4095 |
318.53 |
| Nov 10 2017 |
3829 |
311.6 |
| Nov 03 2017 |
3687 |
308.96 |
| Oct 27 2017 |
3588 |
308.96 |
| Oct 20 2017 |
4337 |
325.05 |
| Oct 13 2017 |
4230 |
325.05 |
| Oct 06 2017 |
4160 |
325.05 |
| Sep 29 2017 |
3573 |
311.19 |
| Sep 22 2017 |
3578 |
311.19 |
| Sep 15 2017 |
3615 |
311.19 |
| Sep 08 2017 |
3185 |
300.88 |
| Sep 01 2017 |
3205 |
300.88 |
| Aug 25 2017 |
3221 |
300.88 |
| Aug 18 2017 |
3224 |
300.88 |
| Aug 11 2017 |
3219 |
300.88 |
| Aug 04 2017 |
3226 |
300.88 |
| Jul 28 2017 |
3225 |
300.88 |
| Jul 21 2017 |
3233 |
300.88 |
| Jul 14 2017 |
3244 |
300.88 |
| Jul 07 2017 |
3243 |
300.88 |
| Jun 30 2017 |
3248 |
300.88 |
| Jun 23 2017 |
3249 |
300.88 |
| Jun 16 2017 |
3265 |
300.88 |
| Jun 09 2017 |
3263 |
300.88 |
| Jun 02 2017 |
3261 |
300.88 |
| May 26 2017 |
3194 |
300.88 |
| May 19 2017 |
3207 |
300.88 |
| May 12 2017 |
3182 |
300.88 |
| May 05 2017 |
3182 |
300.88 |
| Apr 28 2017 |
3178 |
300.88 |
| Apr 21 2017 |
3171 |
300.88 |
| Apr 14 2017 |
3172 |
300.88 |
| Apr 07 2017 |
3171 |
300.88 |
| Mar 31 2017 |
3171 |
300.88 |
| Mar 24 2017 |
3171 |
300.88 |
| Mar 17 2017 |
3167 |
300.88 |
| Mar 10 2017 |
3175 |
300.88 |
| Mar 03 2017 |
3175 |
300.88 |
| Feb 24 2017 |
3179 |
300.88 |
| Feb 17 2017 |
3186 |
300.88 |
| Feb 10 2017 |
3195 |
300.88 |
| Feb 03 2017 |
3186 |
300.88 |
| Jan 27 2017 |
3190 |
300.88 |
| Jan 20 2017 |
3207 |
300.88 |
| Jan 13 2017 |
3213 |
300.88 |
| Jan 06 2017 |
3293 |
300.88 |
| Dec 30 2016 |
3318 |
300.88 |
| Dec 23 2016 |
3318 |
300.88 |
| Dec 16 2016 |
3311 |
300.88 |
| Dec 09 2016 |
3034 |
294.14 |
| Dec 02 2016 |
3073 |
294.86 |
| Nov 25 2016 |
3080 |
295.27 |
| Nov 18 2016 |
3047 |
295.27 |
| Nov 11 2016 |
3053 |
295.27 |
| Nov 04 2016 |
3038 |
295.27 |
| Oct 28 2016 |
2802 |
289.13 |
| Oct 21 2016 |
2828 |
289.13 |
| Oct 14 2016 |
2811 |
289.13 |
| Oct 07 2016 |
2942 |
290.48 |
| Sep 30 2016 |
2877 |
290.48 |
| Sep 23 2016 |
2826 |
290.48 |
| Sep 16 2016 |
2763 |
290.48 |
| Sep 09 2016 |
2820 |
290.97 |
| Sep 02 2016 |
2726 |
289.69 |
| Aug 26 2016 |
2740 |
289.69 |
| Aug 19 2016 |
2627 |
289.69 |
| Aug 12 2016 |
2624 |
289.69 |
| Aug 05 2016 |
2637 |
289.69 |
| Jul 29 2016 |
2637 |
289.69 |
| Jul 22 2016 |
2632 |
289.69 |
| Jun 28 2016 |
2632 |
289.69 |
| Jun 21 2016 |
2639 |
289.69 |
| Jun 14 2016 |
2639 |
289.69 |
| Jun 07 2016 |
2639 |
289.69 |
| May 31 2016 |
2639 |
289.69 |
| May 24 2016 |
2639 |
289.69 |
| May 17 2016 |
2637 |
289.69 |
| May 10 2016 |
2637 |
289.69 |
| May 03 2016 |
2637 |
289.69 |
| Apr 26 2016 |
2637 |
289.69 |
| Apr 19 2016 |
2634 |
289.69 |
| Apr 12 2016 |
2641 |
289.69 |
| Apr 05 2016 |
2641 |
289.69 |
| Mar 29 2016 |
2641 |
289.69 |
| Mar 22 2016 |
2640 |
289.69 |
| Mar 15 2016 |
2638 |
289.69 |
| Mar 08 2016 |
2639 |
289.69 |
| Mar 01 2016 |
2638 |
289.69 |
| Feb 23 2016 |
2633 |
289.69 |
| Feb 16 2016 |
2622 |
289.69 |
| Feb 09 2016 |
2622 |
289.69 |
| Feb 02 2016 |
2597 |
289.69 |
| Jan 26 2016 |
2605 |
289.69 |
| Jan 19 2016 |
2610 |
289.69 |
| Jan 12 2016 |
2415 |
289.69 |
| Jan 05 2016 |
2537 |
289.69 |
| Dec 29 2015 |
2543 |
289.69 |
| Dec 22 2015 |
2715 |
296.92 |
| Dec 15 2015 |
2798 |
301.09 |
| Dec 08 2015 |
2857 |
301.09 |
| Dec 01 2015 |
3123 |
311.09 |
| Nov 24 2015 |
3121 |
311.09 |
| Nov 17 2015 |
2956 |
311.09 |
| Nov 10 2015 |
3710 |
330.92 |
| Nov 03 2015 |
4426 |
344.05 |
| Oct 27 2015 |
4440 |
344.05 |
| Oct 20 2015 |
4390 |
344.05 |
| Oct 13 2015 |
3047 |
318.2 |
| Oct 06 2015 |
3116 |
318.2 |
| Sep 29 2015 |
3146 |
318.2 |
| Sep 22 2015 |
19082 |
332.15 |
| Sep 15 2015 |
20831 |
310.26 |
| Sep 14 2015 |
2786 |
310.26 |
| Sep 07 2015 |
2805 |
310.26 |
| Aug 31 2015 |
2772 |
310.26 |
| Aug 24 2015 |
2747 |
310.26 |
| Aug 17 2015 |
2749 |
310.26 |
| Aug 10 2015 |
2754 |
310.26 |
| Aug 03 2015 |
2754 |
310.26 |
| Jul 27 2015 |
2754 |
310.26 |
| Jul 20 2015 |
2754 |
310.26 |
| Jul 13 2015 |
2754 |
310.26 |
| Jul 06 2015 |
2754 |
310.26 |
| Jun 29 2015 |
2754 |
310.26 |
| Jun 22 2015 |
2754 |
310.26 |
| Jun 15 2015 |
2754 |
310.26 |
| Jun 08 2015 |
2788 |
310.26 |
| Jun 01 2015 |
2788 |
310.26 |
| May 25 2015 |
2788 |
310.26 |
| May 18 2015 |
2788 |
310.26 |
| May 11 2015 |
2788 |
310.26 |
| May 04 2015 |
2788 |
310.26 |
| Apr 27 2015 |
2788 |
310.26 |
| Apr 20 2015 |
2785 |
310.26 |
| Apr 13 2015 |
2785 |
310.26 |
| Apr 06 2015 |
2789 |
310.26 |
| Mar 30 2015 |
2789 |
310.26 |
| Mar 23 2015 |
2792 |
310.26 |
| Mar 16 2015 |
2789 |
310.26 |
| Mar 09 2015 |
2789 |
310.26 |
| Mar 02 2015 |
2785 |
310.26 |
| Feb 23 2015 |
2751 |
310.26 |
| Feb 16 2015 |
2752 |
310.26 |
| Feb 09 2015 |
2758 |
310.26 |
| Feb 02 2015 |
2762 |
310.26 |
| Jan 26 2015 |
2761 |
310.26 |
| Jan 19 2015 |
2750 |
310.26 |
| Jan 12 2015 |
2688 |
310.26 |
| Jan 05 2015 |
2800 |
310.26 |
| Dec 29 2014 |
2773 |
310.26 |
| Dec 22 2014 |
2787 |
310.26 |
| Dec 15 2014 |
2021 |
288.38 |
| Dec 08 2014 |
2021 |
288.38 |
| Dec 01 2014 |
2070 |
288.38 |
| Nov 24 2014 |
2116 |
288.38 |
| Nov 17 2014 |
2095 |
288.38 |
| Nov 10 2014 |
2095 |
288.38 |
| Nov 03 2014 |
2040 |
288.38 |
| Oct 27 2014 |
2059 |
288.38 |
| Oct 20 2014 |
2108 |
288.38 |
| Oct 13 2014 |
1845 |
281.88 |
| Oct 06 2014 |
1869 |
281.88 |
| Sep 29 2014 |
1846 |
281.88 |
| Sep 22 2014 |
1763 |
278.48 |
| Sep 15 2014 |
1759 |
278.48 |
| Sep 08 2014 |
1780 |
278.48 |
| Sep 01 2014 |
1792 |
278.48 |
| Aug 25 2014 |
1795 |
278.48 |
| Aug 18 2014 |
1798 |
278.48 |
| Aug 11 2014 |
1798 |
278.48 |
| Aug 04 2014 |
1798 |
278.48 |
| Jul 28 2014 |
1798 |
278.48 |
| Jul 21 2014 |
1801 |
278.48 |
| Jul 14 2014 |
1801 |
278.48 |
| Jul 07 2014 |
1801 |
278.48 |
| Jun 30 2014 |
1801 |
278.48 |
| Jun 23 2014 |
1801 |
278.48 |
| Jun 16 2014 |
1801 |
278.48 |
| Jun 09 2014 |
1801 |
278.48 |
| Jun 02 2014 |
1801 |
278.48 |
| May 26 2014 |
1801 |
278.48 |
| May 19 2014 |
1801 |
278.48 |
| May 12 2014 |
1801 |
278.48 |
| May 05 2014 |
1801 |
278.48 |
| Apr 28 2014 |
1801 |
278.48 |
| Apr 21 2014 |
1801 |
278.48 |
| Apr 14 2014 |
1805 |
278.48 |
| Apr 07 2014 |
1805 |
278.48 |
| Mar 31 2014 |
1805 |
278.48 |
| Mar 24 2014 |
1805 |
278.48 |
| Mar 17 2014 |
1805 |
278.48 |
| Mar 10 2014 |
1805 |
278.48 |
| Mar 03 2014 |
1805 |
278.48 |
| Feb 24 2014 |
1798 |
278.48 |
| Feb 17 2014 |
1798 |
278.48 |
| Feb 10 2014 |
1796 |
278.48 |
| Feb 03 2014 |
1789 |
278.48 |
| Jan 27 2014 |
1811 |
278.48 |
| Jan 20 2014 |
1790 |
278.48 |
| Jan 13 2014 |
1735 |
278.48 |
| Jan 06 2014 |
1712 |
278.48 |
| Dec 30 2013 |
1736 |
278.48 |
| Dec 23 2013 |
1592 |
278.48 |
| Dec 16 2013 |
1581 |
278.48 |
| Dec 09 2013 |
1585 |
278.48 |
| Dec 02 2013 |
1614 |
278.48 |
| Nov 25 2013 |
1630 |
278.48 |
| Nov 18 2013 |
1690 |
278.48 |
| Nov 11 2013 |
1712 |
278.48 |
| Nov 04 2013 |
1753 |
278.48 |
| Oct 28 2013 |
1723 |
278.48 |
| Oct 21 2013 |
1764 |
281.58 |
| Oct 14 2013 |
1767 |
281.58 |
| Oct 07 2013 |
1782 |
281.58 |
| Sep 23 2013 |
1837 |
283.33 |
| Sep 16 2013 |
1858 |
283.33 |
| Sep 09 2013 |
1847 |
283.33 |
| Sep 02 2013 |
1868 |
283.33 |
| Aug 26 2013 |
1861 |
283.33 |
| Aug 19 2013 |
1865 |
283.33 |
| Aug 12 2013 |
1865 |
283.33 |
| Aug 05 2013 |
1865 |
283.33 |
| Jul 29 2013 |
1865 |
283.33 |
| Jul 22 2013 |
1867 |
283.33 |
| Jul 15 2013 |
1867 |
283.33 |
| Jul 08 2013 |
1866 |
283.33 |
| Jul 01 2013 |
1866 |
283.33 |
| Jun 24 2013 |
1866 |
283.33 |
| Jun 17 2013 |
1866 |
283.33 |
| Jun 10 2013 |
1866 |
283.33 |
| Jun 03 2013 |
1866 |
283.33 |
| May 27 2013 |
1866 |
283.33 |
| May 20 2013 |
1866 |
283.33 |
| May 13 2013 |
1866 |
283.33 |
| May 06 2013 |
1866 |
283.33 |
| Apr 29 2013 |
1866 |
283.33 |
| Apr 22 2013 |
1866 |
283.33 |
| Apr 15 2013 |
1871 |
283.33 |
| Apr 08 2013 |
1871 |
283.33 |
| Apr 01 2013 |
1871 |
283.33 |
| Mar 25 2013 |
1872 |
283.33 |
| Mar 18 2013 |
1872 |
283.33 |
| Mar 11 2013 |
1872 |
283.33 |
| Mar 04 2013 |
1872 |
283.33 |
| Feb 25 2013 |
1872 |
283.33 |
| Feb 18 2013 |
1877 |
283.33 |
| Feb 11 2013 |
1885 |
283.33 |
| Feb 04 2013 |
1877 |
283.33 |
| Jan 28 2013 |
1891 |
283.33 |
| Jan 21 2013 |
1889 |
283.33 |
| Jan 14 2013 |
1915 |
283.33 |
| Jan 07 2013 |
1890 |
283.33 |
| Dec 31 2012 |
1899 |
283.33 |
| Dec 24 2012 |
1906 |
283.33 |
| Dec 17 2012 |
1922 |
283.33 |
| Dec 10 2012 |
1898 |
283.33 |
| Dec 03 2012 |
1922 |
283.33 |
| Nov 26 2012 |
2954 |
316.02 |
| Nov 19 2012 |
3010 |
316.02 |
| Nov 12 2012 |
3041 |
316.02 |
| Nov 05 2012 |
3059 |
316.02 |
| Oct 29 2012 |
3102 |
316.02 |
| Oct 22 2012 |
3099 |
316.02 |
| Oct 15 2012 |
3087 |
316.02 |
| Oct 02 2012 |
4656 |
348.72 |
| Sep 26 2012 |
4709 |
348.72 |
| Sep 20 2012 |
4656 |
348.72 |
| Sep 13 2012 |
4630 |
348.72 |
| Jan 19 2012 |
4134 |
348.72 |
| Dec 29 2011 |
4063 |
348.72 |
| Dec 13 2011 |
4000 |
348.72 |
| Dec 03 2010 |
1578 |
276.53 |
| Nov 26 2010 |
1573 |
276.53 |
| Nov 19 2010 |
1552 |
276.53 |
| Nov 12 2010 |
1545 |
276.53 |
| Nov 04 2010 |
1509 |
276.53 |
| Oct 28 2010 |
1580 |
283.11 |
| Oct 22 2010 |
1557 |
283.13 |
| Oct 14 2010 |
1505 |
283.16 |
| Oct 05 2010 |
1728 |
296.63 |
| Sep 29 2010 |
1746 |
296.63 |
| Sep 24 2010 |
1722 |
296.63 |
| Sep 17 2010 |
1674 |
296.63 |
| Sep 10 2010 |
1662 |
296.63 |
| Aug 15 2010 |
1277 |
283.75 |
| Jan 29 2010 |
1695 |
296.63 |
| Jan 15 2010 |
1664 |
296.63 |
| Jan 08 2010 |
1577 |
296.63 |
| Dec 18 2009 |
1440 |
296.63 |
| Dec 09 2009 |
1423 |
296.63 |
| Dec 04 2009 |
1605 |
306.68 |
| Nov 27 2009 |
1635 |
306.68 |
| Nov 20 2009 |
1579 |
306.68 |
| Nov 13 2009 |
1222 |
290.97 |
| Nov 06 2009 |
1203 |
290.97 |
| Nov 14 2008 |
2061 |
347.72 |
| Nov 07 2008 |
1977 |
347.72 |
| Oct 31 2008 |
1820 |
347.72 |
| Oct 24 2008 |
1809 |
347.72 |
| Oct 17 2008 |
1674 |
347.72 |
| Oct 10 2008 |
1602 |
347.72 |
| Oct 03 2008 |
1424 |
347.72 |
| Sep 26 2008 |
1351 |
347.72 |
| Sep 19 2008 |
1374 |
347.72 |
| Feb 01 2008 |
1337 |
347.72 |
| Dec 12 2007 |
1326 |
347.72 |
| Dec 07 2007 |
1322 |
347.72 |
| Nov 30 2007 |
1279 |
347.72 |
| Nov 23 2007 |
1268 |
347.72 |
