| Mar 24 2023 |
4909 |
480.46 |
| Mar 23 2023 |
4909 |
480.46 |
| Mar 16 2023 |
4909 |
480.46 |
| Mar 09 2023 |
4909 |
480.46 |
| Mar 02 2023 |
4864 |
480.46 |
| Feb 23 2023 |
4868 |
480.46 |
| Feb 16 2023 |
4893 |
480.46 |
| Feb 09 2023 |
4910 |
480.46 |
| Feb 02 2023 |
4938 |
480.46 |
| Jan 26 2023 |
4932 |
480.46 |
| Jan 19 2023 |
4942 |
480.46 |
| Jan 12 2023 |
4851 |
480.46 |
| Jan 05 2023 |
5316 |
480.46 |
| Dec 29 2022 |
5310 |
480.46 |
| Dec 22 2022 |
6810 |
480.46 |
| Dec 15 2022 |
6744 |
480.46 |
| Dec 08 2022 |
6771 |
480.46 |
| Dec 01 2022 |
6708 |
480.46 |
| Nov 24 2022 |
6696 |
480.46 |
| Nov 17 2022 |
6615 |
480.46 |
| Nov 10 2022 |
6607 |
480.46 |
| Nov 03 2022 |
6464 |
480.46 |
| Oct 27 2022 |
6196 |
480.46 |
| Oct 20 2022 |
6237 |
480.46 |
| Oct 13 2022 |
6205 |
480.46 |
| Nov 04 2016 |
34396 |
650.41 |
| Oct 28 2016 |
34445 |
650.41 |
| Oct 21 2016 |
34636 |
650.76 |
| Oct 14 2016 |
34798 |
650.76 |
| Oct 07 2016 |
34588 |
650.76 |
| Sep 30 2016 |
34551 |
650.76 |
| Sep 23 2016 |
33989 |
650.76 |
| Sep 16 2016 |
33436 |
650.76 |
| Sep 09 2016 |
32841 |
650.76 |
| Sep 02 2016 |
32747 |
650.76 |
| Aug 26 2016 |
32787 |
650.76 |
| Aug 19 2016 |
32214 |
650.76 |
| Aug 12 2016 |
32205 |
650.76 |
| Aug 05 2016 |
32226 |
650.76 |
| Jul 29 2016 |
32228 |
650.76 |
| Jul 22 2016 |
32195 |
650.76 |
| Jun 28 2016 |
32197 |
650.76 |
| Jun 21 2016 |
32284 |
650.76 |
| Jun 14 2016 |
32284 |
650.76 |
| Jun 07 2016 |
32286 |
650.76 |
| May 31 2016 |
32293 |
650.76 |
| May 24 2016 |
32293 |
650.76 |
| May 17 2016 |
32264 |
650.76 |
| May 10 2016 |
32265 |
650.76 |
| May 03 2016 |
32271 |
650.76 |
| Apr 26 2016 |
32266 |
650.76 |
| Apr 19 2016 |
32217 |
650.76 |
| Apr 12 2016 |
32290 |
650.76 |
| Apr 05 2016 |
32290 |
650.76 |
| Mar 29 2016 |
32290 |
650.76 |
| Mar 22 2016 |
32269 |
650.76 |
| Mar 15 2016 |
32270 |
650.76 |
| Mar 08 2016 |
32294 |
650.76 |
| Mar 01 2016 |
32289 |
650.76 |
| Feb 23 2016 |
32283 |
650.76 |
| Feb 16 2016 |
32196 |
650.76 |
| Feb 09 2016 |
32196 |
650.76 |
| Feb 02 2016 |
32131 |
650.76 |
| Jan 26 2016 |
32178 |
650.76 |
| Jan 19 2016 |
32194 |
650.76 |
| Jan 12 2016 |
31768 |
650.76 |
| Jan 05 2016 |
32258 |
650.76 |
| Dec 29 2015 |
32301 |
650.76 |
| Dec 22 2015 |
32072 |
650.76 |
| Dec 15 2015 |
31930 |
650.76 |
| Dec 08 2015 |
32302 |
650.76 |
| Dec 01 2015 |
32448 |
650.76 |
| Nov 24 2015 |
32177 |
650.76 |
| Nov 17 2015 |
31833 |
650.76 |
| Nov 10 2015 |
31955 |
650.76 |
| Nov 03 2015 |
32151 |
651.11 |
| Nov 14 2008 |
2415 |
363.02 |
| Nov 07 2008 |
2510 |
370.15 |
| Oct 31 2008 |
2988 |
399.32 |
| Oct 24 2008 |
2843 |
395.12 |
| Oct 17 2008 |
2534 |
391.17 |
| Oct 10 2008 |
2322 |
385.34 |
| Oct 03 2008 |
2146 |
385.34 |
| Sep 26 2008 |
2009 |
385.68 |
| Sep 19 2008 |
2046 |
385.68 |
| Feb 01 2008 |
2072 |
391.43 |
| Dec 12 2007 |
2020 |
391.43 |
| Dec 07 2007 |
2017 |
391.43 |
| Nov 30 2007 |
1960 |
391.43 |
| Nov 23 2007 |
1953 |
391.43 |
| Nov 16 2007 |
2157 |
395.68 |
| Nov 09 2007 |
2201 |
398.74 |
| Nov 02 2007 |
2132 |
398.74 |
| Oct 26 2007 |
2163 |
401.99 |
| Oct 19 2007 |
2227 |
408.65 |
| Oct 12 2007 |
2137 |
404.03 |
| Oct 05 2007 |
1983 |
404.03 |
| Sep 28 2007 |
2145 |
414.94 |
| Sep 21 2007 |
2273 |
431.77 |
| Sep 14 2007 |
2211 |
431.77 |
| Aug 24 2007 |
2332 |
441.72 |
| Dec 14 2006 |
2174 |
441.72 |
| Dec 08 2006 |
2157 |
441.72 |
| Dec 01 2006 |
2111 |
441.72 |
| Nov 24 2006 |
2065 |
441.72 |
| Nov 17 2006 |
2157 |
464.71 |
| Nov 10 2006 |
2095 |
464.71 |
| Nov 03 2006 |
1962 |
466.81 |
| Oct 27 2006 |
1840 |
466.81 |
| Oct 20 2006 |
1673 |
466.81 |
| Oct 13 2006 |
1631 |
506.54 |
| Oct 06 2006 |
1318 |
506.54 |
| Sep 29 2006 |
907 |
538.88 |
| Sep 22 2006 |
272 |
465.75 |
| Sep 15 2006 |
186 |
465.75 |
