Dec 01 2015 |
31089 |
630.62 |
Nov 24 2015 |
30819 |
630.62 |
Nov 17 2015 |
30472 |
630.62 |
Nov 10 2015 |
30587 |
630.62 |
Nov 03 2015 |
32232 |
652.73 |
Oct 27 2015 |
32543 |
655.22 |
Oct 20 2015 |
32582 |
655.22 |
Oct 13 2015 |
29458 |
620.02 |
Oct 06 2015 |
29825 |
625.93 |
Sep 29 2015 |
29736 |
625.93 |
Sep 22 2015 |
4734 |
625.93 |
Sep 15 2015 |
4428 |
625.93 |
Sep 14 2015 |
28572 |
625.93 |
Sep 07 2015 |
28456 |
625.93 |
Aug 31 2015 |
28569 |
625.93 |
Aug 24 2015 |
28463 |
625.93 |
Aug 17 2015 |
28523 |
625.93 |
Aug 10 2015 |
28541 |
625.93 |
Aug 03 2015 |
28541 |
625.93 |
Jul 27 2015 |
28541 |
625.93 |
Jul 20 2015 |
28540 |
625.93 |
Jul 13 2015 |
28540 |
625.93 |
Jul 06 2015 |
28540 |
625.93 |
Jun 29 2015 |
28540 |
625.93 |
Jun 22 2015 |
28540 |
625.93 |
Jun 15 2015 |
28540 |
625.93 |
Jun 08 2015 |
28752 |
625.93 |
Jun 01 2015 |
28752 |
625.93 |
May 25 2015 |
28752 |
625.93 |
May 18 2015 |
28752 |
625.93 |
May 11 2015 |
28752 |
625.93 |
May 04 2015 |
28752 |
625.93 |
Apr 27 2015 |
28722 |
625.93 |
Apr 20 2015 |
28704 |
625.93 |
Apr 13 2015 |
28702 |
625.93 |
Apr 06 2015 |
28744 |
625.93 |
Mar 30 2015 |
28744 |
625.93 |
Mar 23 2015 |
28766 |
625.93 |
Mar 16 2015 |
28734 |
625.93 |
Mar 09 2015 |
28732 |
625.93 |
Mar 02 2015 |
28711 |
625.93 |
Feb 23 2015 |
28514 |
625.93 |
Feb 16 2015 |
28481 |
625.93 |
Feb 09 2015 |
28491 |
625.93 |
Feb 02 2015 |
28501 |
625.93 |
Jan 26 2015 |
28479 |
625.93 |
Jan 19 2015 |
28453 |
625.93 |
Jan 12 2015 |
28303 |
625.93 |
Jan 05 2015 |
28634 |
625.93 |
Dec 29 2014 |
28644 |
625.93 |
Dec 22 2014 |
28704 |
625.93 |
Dec 15 2014 |
28222 |
624.75 |
Dec 08 2014 |
28521 |
624.75 |
Dec 01 2014 |
27012 |
603.64 |
Nov 24 2014 |
27042 |
603.64 |
Nov 17 2014 |
27294 |
603.64 |
Nov 10 2014 |
24195 |
564.6 |
Nov 03 2014 |
20177 |
523.92 |
Oct 27 2014 |
20695 |
528.67 |
Oct 20 2014 |
20876 |
528.67 |
Oct 13 2014 |
24967 |
573.57 |
Oct 06 2014 |
24542 |
573.57 |
Sep 29 2014 |
24694 |
573.57 |
Sep 22 2014 |
24802 |
573.57 |
Sep 15 2014 |
24529 |
573.57 |
Sep 08 2014 |
24320 |
573.57 |
Sep 01 2014 |
24415 |
573.57 |
Aug 25 2014 |
24459 |
573.57 |
Aug 18 2014 |
24472 |
573.57 |
Aug 11 2014 |
24472 |
573.57 |
Aug 04 2014 |
24472 |
573.57 |
Jul 28 2014 |
24472 |
573.57 |
Jul 21 2014 |
24490 |
573.57 |
Jul 14 2014 |
24491 |
573.57 |
Jul 07 2014 |
24491 |
573.57 |
Jun 30 2014 |
24491 |
573.57 |
Jun 23 2014 |
24491 |
573.57 |
Jun 16 2014 |
24491 |
573.57 |
Jun 09 2014 |
24491 |
573.57 |
Jun 02 2014 |
24491 |
573.57 |
May 26 2014 |
24491 |
573.57 |
May 19 2014 |
24491 |
573.57 |
May 12 2014 |
24492 |
573.57 |
May 05 2014 |
24492 |
573.57 |
Apr 28 2014 |
24493 |
573.57 |
Apr 21 2014 |
24493 |
573.57 |
Apr 14 2014 |
24510 |
573.57 |
Apr 07 2014 |
24510 |
573.57 |
Mar 31 2014 |
24511 |
573.57 |
Mar 24 2014 |
24511 |
573.57 |
Mar 17 2014 |
24511 |
573.57 |
Mar 10 2014 |
24510 |
573.57 |
Mar 03 2014 |
24510 |
573.57 |
Feb 24 2014 |
24502 |
573.57 |
Feb 17 2014 |
24520 |
573.57 |
Feb 10 2014 |
24518 |
573.57 |
Feb 03 2014 |
24513 |
573.57 |
Jan 27 2014 |
24569 |
573.57 |
Jan 20 2014 |
24521 |
573.57 |
Jan 13 2014 |
24333 |
573.57 |
Jan 06 2014 |
24270 |
573.57 |
Dec 30 2013 |
24431 |
573.57 |
Dec 23 2013 |
24217 |
573.57 |
Dec 16 2013 |
23993 |
573.57 |
Dec 09 2013 |
26304 |
600.76 |
Dec 02 2013 |
28193 |
621.53 |
Nov 25 2013 |
27367 |
604.78 |
Nov 18 2013 |
27962 |
612.16 |
Nov 11 2013 |
29383 |
630.66 |
Nov 04 2013 |
28332 |
617.97 |
Oct 28 2013 |
28050 |
617.97 |
Oct 21 2013 |
26502 |
606.62 |
Oct 14 2013 |
27457 |
618.96 |
Oct 07 2013 |
27038 |
618.96 |
Sep 30 2013 |
24652 |
589.85 |
Sep 23 2013 |
24611 |
589.85 |
Sep 16 2013 |
21589 |
554.45 |
Sep 09 2013 |
21492 |
554.45 |
Sep 02 2013 |
21634 |
554.45 |
Aug 26 2013 |
21588 |
554.45 |
Aug 19 2013 |
21608 |
554.45 |
Aug 12 2013 |
21609 |
554.45 |
Aug 05 2013 |
21611 |
554.45 |
Jul 29 2013 |
21612 |
554.45 |
Jul 22 2013 |
21659 |
554.45 |
Jul 15 2013 |
21659 |
554.45 |
Jul 08 2013 |
21659 |
554.45 |
Jul 01 2013 |
21659 |
554.45 |
Jun 24 2013 |
21660 |
554.45 |
Jun 17 2013 |
21660 |
554.45 |
Jun 10 2013 |
21660 |
554.45 |
Jun 03 2013 |
21660 |
554.45 |
May 27 2013 |
21660 |
554.45 |
May 20 2013 |
21660 |
554.45 |
May 13 2013 |
21660 |
554.45 |
May 06 2013 |
21660 |
554.45 |
Apr 29 2013 |
21660 |
554.45 |
Apr 22 2013 |
21620 |
554.45 |
Apr 15 2013 |
21627 |
554.45 |
Apr 08 2013 |
21627 |
554.45 |
Apr 01 2013 |
21627 |
554.45 |
Mar 25 2013 |
21616 |
554.45 |
Mar 18 2013 |
21616 |
554.45 |
Mar 11 2013 |
21616 |
554.45 |
Mar 04 2013 |
21616 |
554.45 |
Feb 25 2013 |
21616 |
554.45 |
Feb 18 2013 |
21617 |
554.45 |
Feb 11 2013 |
21626 |
554.45 |
Feb 04 2013 |
21590 |
554.45 |
Jan 28 2013 |
21629 |
554.45 |
Jan 21 2013 |
21650 |
554.45 |
Jan 14 2013 |
21765 |
554.45 |
Jan 07 2013 |
21722 |
554.45 |
Dec 31 2012 |
21725 |
554.45 |
Dec 24 2012 |
21729 |
554.45 |
Dec 17 2012 |
21723 |
554.45 |
Dec 10 2012 |
23189 |
576.57 |
Dec 03 2012 |
22962 |
570.74 |
Nov 26 2012 |
24163 |
587.92 |
Nov 19 2012 |
24232 |
587.92 |
Nov 12 2012 |
24369 |
587.92 |
Nov 05 2012 |
22089 |
558.15 |
Oct 29 2012 |
22274 |
558.15 |
Oct 22 2012 |
21553 |
551.14 |
Oct 15 2012 |
21413 |
551.82 |
Oct 02 2012 |
19560 |
538.07 |
Sep 26 2012 |
19517 |
538.07 |
Sep 20 2012 |
21214 |
564.47 |
Sep 13 2012 |
20924 |
564.47 |
Jan 19 2012 |
22909 |
603.91 |
Dec 29 2011 |
22788 |
603.88 |
Dec 13 2011 |
22429 |
601.95 |
Dec 09 2011 |
22445 |
601.95 |
Dec 01 2011 |
22281 |
599.79 |
Nov 25 2011 |
21990 |
590.62 |
Nov 17 2011 |
21936 |
590.69 |
Nov 10 2011 |
21098 |
573.97 |
Nov 04 2011 |
22164 |
588.46 |
Oct 28 2011 |
22032 |
588.51 |
Oct 21 2011 |
21310 |
575.82 |
Oct 14 2011 |
22656 |
598.86 |
Oct 07 2011 |
22222 |
598.88 |
Sep 30 2011 |
21586 |
591.5 |
Sep 27 2011 |
21035 |
591.49 |
Sep 23 2011 |
20529 |
585.3 |
Sep 16 2011 |
19954 |
587.15 |
Sep 09 2011 |
19371 |
587.13 |
Jan 13 2011 |
19063 |
586.89 |
Dec 28 2010 |
19264 |
586.88 |
Dec 14 2010 |
19056 |
586.88 |
Dec 03 2010 |
19450 |
590.07 |
Nov 26 2010 |
18824 |
579.85 |
Nov 19 2010 |
18776 |
579.84 |
Nov 12 2010 |
19159 |
591.07 |
Nov 04 2010 |
19395 |
591 |
Oct 28 2010 |
18134 |
578.89 |
Oct 22 2010 |
18151 |
581.5 |
Oct 14 2010 |
17899 |
581.47 |
Oct 05 2010 |
17470 |
598.03 |
Sep 29 2010 |
18409 |
605.39 |
Sep 24 2010 |
17600 |
604.61 |
Sep 17 2010 |
17063 |
609.64 |
Sep 10 2010 |
16692 |
609.64 |
Aug 15 2010 |
13448 |
603.34 |
Jan 29 2010 |
16646 |
609.64 |
Jan 15 2010 |
16677 |
611.89 |
Jan 08 2010 |
16528 |
611.89 |
Dec 18 2009 |
16031 |
611.89 |
Dec 09 2009 |
15823 |
611.89 |
Dec 04 2009 |
15203 |
607.17 |
Nov 27 2009 |
15014 |
607.17 |
Nov 20 2009 |
14492 |
607.17 |
Nov 13 2009 |
14745 |
634.83 |
Nov 06 2009 |
14518 |
634.83 |
Oct 30 2009 |
17317 |
634.83 |
Oct 23 2009 |
16783 |
634.83 |
Oct 16 2009 |
16481 |
634.83 |
Oct 09 2009 |
16292 |
634.83 |
Jan 09 2009 |
8577 |
523.04 |
Dec 18 2008 |
8019 |
514.3 |
Dec 12 2008 |
8005 |
514.3 |
Dec 05 2008 |
8035 |
514.3 |
Nov 28 2008 |
7833 |
514.3 |
Nov 21 2008 |
7799 |
514.3 |
Nov 14 2008 |
7745 |
518.63 |
Nov 07 2008 |
7604 |
518.63 |
Oct 31 2008 |
7120 |
518.63 |
Oct 24 2008 |
6948 |
518.63 |
Oct 17 2008 |
6310 |
518.63 |
Oct 10 2008 |
6101 |
518.63 |
Oct 03 2008 |
5591 |
518.63 |
Sep 26 2008 |
5236 |
518.63 |
Sep 19 2008 |
5178 |
518.63 |
Feb 01 2008 |
4960 |
518.63 |
Dec 12 2007 |
5106 |
531.6 |
Dec 07 2007 |
5071 |
531.6 |
Nov 30 2007 |
4957 |
531.6 |
Nov 23 2007 |
4925 |
531.6 |