| Jan 10 2020 |
18548 |
505.17 |
| Jan 03 2020 |
18423 |
505.17 |
| Dec 27 2019 |
18446 |
505.17 |
| Dec 20 2019 |
18480 |
505.17 |
| Dec 13 2019 |
18575 |
505.17 |
| Dec 06 2019 |
18447 |
505.17 |
| Nov 29 2019 |
18857 |
505.17 |
| Nov 22 2019 |
18963 |
505.17 |
| Nov 15 2019 |
19150 |
505.17 |
| Nov 08 2019 |
19395 |
505.17 |
| Nov 01 2019 |
19488 |
505.17 |
| Oct 25 2019 |
18753 |
497.01 |
| Oct 18 2019 |
18345 |
497.01 |
| Oct 11 2019 |
18614 |
497.01 |
| Oct 04 2019 |
18727 |
497.01 |
| Sep 27 2019 |
18688 |
497.01 |
| Sep 20 2019 |
18398 |
497.01 |
| Sep 13 2019 |
18411 |
497.01 |
| Sep 06 2019 |
18014 |
497.01 |
| Aug 30 2019 |
18068 |
497.01 |
| Aug 23 2019 |
18086 |
497.01 |
| Aug 16 2019 |
17930 |
497.01 |
| Aug 09 2019 |
17930 |
497.01 |
| Aug 02 2019 |
17939 |
497.01 |
| Jul 26 2019 |
17949 |
497.01 |
| Jul 19 2019 |
17968 |
497.01 |
| Jul 12 2019 |
18003 |
497.01 |
| Jul 05 2019 |
18013 |
497.01 |
| Jun 28 2019 |
18058 |
497.01 |
| Jun 21 2019 |
18086 |
497.01 |
| Jun 14 2019 |
18082 |
497.01 |
| Jun 07 2019 |
18061 |
497.01 |
| May 31 2019 |
18089 |
497.01 |
| May 24 2019 |
18094 |
497.01 |
| May 17 2019 |
18124 |
497.01 |
| May 10 2019 |
18115 |
497.01 |
| May 03 2019 |
18136 |
497.01 |
| Apr 26 2019 |
18132 |
497.01 |
| Apr 19 2019 |
18132 |
497.01 |
| Apr 12 2019 |
18137 |
497.01 |
| Apr 05 2019 |
18137 |
497.01 |
| Mar 29 2019 |
18138 |
497.01 |
| Mar 22 2019 |
18128 |
497.01 |
| Mar 15 2019 |
18138 |
497.01 |
| Mar 08 2019 |
18062 |
497.01 |
| Mar 01 2019 |
18067 |
497.01 |
| Feb 22 2019 |
18061 |
497.01 |
| Feb 15 2019 |
18074 |
497.01 |
| Feb 08 2019 |
18047 |
497.01 |
| Feb 01 2019 |
18075 |
497.01 |
| Jan 25 2019 |
18086 |
497.01 |
| Jan 18 2019 |
16935 |
488.85 |
| Jan 11 2019 |
17553 |
488.85 |
| Jan 04 2019 |
17659 |
488.85 |
| Dec 28 2018 |
17629 |
488.85 |
| Dec 21 2018 |
17515 |
488.85 |
| Dec 14 2018 |
17631 |
488.85 |
| Dec 07 2018 |
17822 |
488.85 |
| Nov 30 2018 |
18087 |
488.85 |
| Nov 23 2018 |
18294 |
488.85 |
| Nov 16 2018 |
18651 |
488.85 |
| Nov 09 2018 |
18754 |
488.85 |
| Nov 02 2018 |
17334 |
474.81 |
| Oct 26 2018 |
17095 |
474.81 |
| Oct 19 2018 |
17127 |
474.81 |
| Oct 12 2018 |
17000 |
474.81 |
| Oct 05 2018 |
16693 |
474.81 |
| Sep 28 2018 |
16789 |
474.81 |
| Sep 21 2018 |
16776 |
474.81 |
| Sep 14 2018 |
19387 |
502.61 |
| Sep 07 2018 |
19283 |
502.61 |
| Aug 31 2018 |
19120 |
502.61 |
| Aug 24 2018 |
19043 |
502.61 |
| Aug 17 2018 |
19029 |
502.61 |
| Aug 10 2018 |
19039 |
502.61 |
| Aug 03 2018 |
19066 |
502.61 |
| Jul 27 2018 |
19080 |
502.61 |
| Jul 20 2018 |
19101 |
502.61 |
| Jul 13 2018 |
19105 |
502.61 |
| Jul 06 2018 |
19076 |
502.61 |
| Jun 29 2018 |
19140 |
502.61 |
| Jun 22 2018 |
19140 |
502.61 |
| Jun 15 2018 |
19164 |
502.61 |
| Jun 08 2018 |
19197 |
502.61 |
| Jun 01 2018 |
19181 |
502.61 |
| May 25 2018 |
19197 |
502.61 |
| May 18 2018 |
19158 |
502.61 |
| May 11 2018 |
19186 |
502.61 |
| May 04 2018 |
19270 |
502.61 |
| Apr 27 2018 |
19261 |
502.61 |
| Apr 20 2018 |
19318 |
502.61 |
| Apr 13 2018 |
19311 |
502.61 |
| Apr 06 2018 |
19311 |
502.61 |
| Mar 30 2018 |
19312 |
502.61 |
| Mar 23 2018 |
19312 |
502.61 |
| Mar 16 2018 |
19295 |
502.61 |
| Mar 09 2018 |
19295 |
502.61 |
| Mar 02 2018 |
19302 |
502.61 |
| Feb 23 2018 |
19298 |
502.61 |
| Feb 16 2018 |
19312 |
502.61 |
| Feb 09 2018 |
19307 |
502.61 |
| Feb 02 2018 |
19322 |
502.61 |
| Jan 26 2018 |
19352 |
502.61 |
| Jan 19 2018 |
19291 |
502.61 |
| Jan 12 2018 |
18850 |
502.61 |
| Jan 05 2018 |
19093 |
502.61 |
| Dec 29 2017 |
19144 |
502.61 |
| Dec 22 2017 |
19130 |
502.61 |
| Dec 15 2017 |
19112 |
502.61 |
| Dec 08 2017 |
19469 |
502.61 |
| Dec 01 2017 |
19631 |
502.61 |
| Nov 24 2017 |
19667 |
502.61 |
| Nov 17 2017 |
19855 |
502.61 |
| Nov 10 2017 |
23235 |
530.41 |
| Nov 03 2017 |
23298 |
530.41 |
| Oct 27 2017 |
23356 |
530.41 |
| Oct 20 2017 |
23306 |
530.41 |
| Oct 13 2017 |
23033 |
530.41 |
| Oct 06 2017 |
22808 |
530.41 |
| Sep 29 2017 |
19724 |
499.96 |
| Sep 22 2017 |
19648 |
499.96 |
| Sep 15 2017 |
16897 |
474.14 |
| Sep 08 2017 |
16741 |
474.14 |
| Sep 01 2017 |
18487 |
490.9 |
| Aug 25 2017 |
18494 |
490.9 |
| Aug 18 2017 |
18526 |
490.9 |
| Aug 11 2017 |
18427 |
490.9 |
| Aug 04 2017 |
18455 |
490.9 |
| Jul 28 2017 |
18452 |
490.9 |
| Jul 21 2017 |
18475 |
490.9 |
| Jul 14 2017 |
18474 |
490.9 |
| Jul 07 2017 |
18469 |
490.9 |
| Jun 30 2017 |
18479 |
490.9 |
| Jun 23 2017 |
18478 |
490.9 |
| Jun 16 2017 |
18472 |
490.9 |
| Jun 09 2017 |
18450 |
490.9 |
| Jun 02 2017 |
18454 |
490.9 |
| May 26 2017 |
18286 |
490.9 |
| May 19 2017 |
18305 |
490.9 |
| May 12 2017 |
18242 |
490.9 |
| May 05 2017 |
18182 |
490.9 |
| Apr 28 2017 |
18150 |
490.9 |
| Apr 21 2017 |
18126 |
490.9 |
| Apr 14 2017 |
18154 |
490.9 |
| Apr 07 2017 |
18155 |
490.9 |
| Mar 31 2017 |
18155 |
490.9 |
| Mar 24 2017 |
18156 |
490.9 |
| Mar 17 2017 |
18146 |
490.9 |
| Mar 10 2017 |
18164 |
490.9 |
| Mar 03 2017 |
18164 |
490.9 |
| Feb 24 2017 |
18165 |
490.9 |
| Feb 17 2017 |
18181 |
490.9 |
| Feb 10 2017 |
18204 |
490.9 |
| Feb 03 2017 |
18194 |
490.9 |
| Jan 27 2017 |
18187 |
490.9 |
| Jan 20 2017 |
18216 |
490.9 |
| Jan 13 2017 |
18237 |
490.9 |
| Jan 06 2017 |
18482 |
490.9 |
| Dec 30 2016 |
18557 |
490.9 |
| Dec 23 2016 |
18561 |
490.9 |
| Dec 16 2016 |
18612 |
490.9 |
| Dec 09 2016 |
18696 |
490.9 |
| Dec 02 2016 |
19569 |
495.36 |
| Nov 25 2016 |
19528 |
495.9 |
| Nov 18 2016 |
19812 |
495.9 |
| Nov 11 2016 |
20129 |
495.9 |
| Nov 04 2016 |
20182 |
495.9 |
| Oct 28 2016 |
19950 |
494.23 |
| Oct 21 2016 |
19226 |
486.7 |
| Oct 14 2016 |
19119 |
486.7 |
| Oct 07 2016 |
20056 |
496.02 |
| Sep 30 2016 |
19978 |
496.02 |
| Sep 23 2016 |
20616 |
505.15 |
| Sep 16 2016 |
20267 |
505.15 |
| Sep 09 2016 |
18967 |
494.64 |
| Sep 02 2016 |
18906 |
494.64 |
| Aug 26 2016 |
18933 |
494.64 |
| Aug 19 2016 |
18561 |
494.64 |
| Aug 12 2016 |
18548 |
494.64 |
| Aug 05 2016 |
18567 |
494.64 |
| Jul 29 2016 |
18568 |
494.64 |
| Jul 22 2016 |
18548 |
494.64 |
| Jun 28 2016 |
18550 |
494.64 |
| Jun 21 2016 |
18608 |
494.64 |
| Jun 14 2016 |
18608 |
494.64 |
| Jun 07 2016 |
18609 |
494.64 |
| May 31 2016 |
18620 |
494.64 |
| May 24 2016 |
18620 |
494.64 |
| May 17 2016 |
18604 |
494.64 |
| May 10 2016 |
18604 |
494.64 |
| May 03 2016 |
18606 |
494.64 |
| Apr 26 2016 |
18605 |
494.64 |
| Apr 19 2016 |
18581 |
494.64 |
| Apr 12 2016 |
18621 |
494.64 |
| Apr 05 2016 |
18621 |
494.64 |
| Mar 29 2016 |
18621 |
494.64 |
| Mar 22 2016 |
18610 |
494.64 |
| Mar 15 2016 |
18608 |
494.64 |
| Mar 08 2016 |
18627 |
494.64 |
| Mar 01 2016 |
18623 |
494.64 |
| Feb 23 2016 |
18616 |
494.64 |
| Feb 16 2016 |
18551 |
494.64 |
| Feb 09 2016 |
18551 |
494.64 |
| Feb 02 2016 |
18495 |
494.64 |
| Jan 26 2016 |
18532 |
494.64 |
| Jan 19 2016 |
18542 |
494.64 |
| Jan 12 2016 |
16756 |
481.87 |
| Jan 05 2016 |
17148 |
481.87 |
| Dec 29 2015 |
17160 |
481.87 |
| Dec 22 2015 |
17009 |
481.87 |
| Dec 15 2015 |
16623 |
479.12 |
| Dec 08 2015 |
16860 |
479.12 |
| Dec 01 2015 |
17230 |
482.73 |
| Nov 24 2015 |
16704 |
479.13 |
| Nov 17 2015 |
16417 |
479.13 |
| Nov 10 2015 |
16268 |
477.92 |
| Nov 03 2015 |
16314 |
477.92 |
| Oct 27 2015 |
16664 |
481.85 |
| Oct 20 2015 |
16566 |
481.59 |
| Oct 13 2015 |
15990 |
481.59 |
| Oct 06 2015 |
15978 |
481.59 |
| Sep 29 2015 |
16057 |
481.59 |
| Sep 22 2015 |
1313 |
486.84 |
| Sep 15 2015 |
2768 |
486.84 |
| Sep 14 2015 |
16057 |
486.84 |
| Sep 07 2015 |
16050 |
486.84 |
| Aug 31 2015 |
16059 |
486.84 |
| Aug 24 2015 |
15980 |
486.84 |
| Aug 17 2015 |
16003 |
486.84 |
| Aug 10 2015 |
16015 |
486.84 |
| Aug 03 2015 |
16014 |
486.84 |
| Jul 27 2015 |
16014 |
486.84 |
| Jul 20 2015 |
16013 |
486.84 |
| Jul 13 2015 |
16013 |
486.84 |
| Jul 06 2015 |
16013 |
486.84 |
| Jun 29 2015 |
16013 |
486.84 |
| Jun 22 2015 |
16013 |
486.84 |
| Jun 15 2015 |
16013 |
486.84 |
| Jun 08 2015 |
16123 |
486.84 |
| Jun 01 2015 |
16123 |
486.84 |
| May 25 2015 |
16123 |
486.84 |
| May 18 2015 |
16123 |
486.84 |
| May 11 2015 |
16123 |
486.84 |
| May 04 2015 |
16123 |
486.84 |
| Apr 27 2015 |
16105 |
486.84 |
| Apr 20 2015 |
16090 |
486.84 |
| Apr 13 2015 |
16090 |
486.84 |
| Apr 06 2015 |
16116 |
486.84 |
| Mar 30 2015 |
16116 |
486.84 |
| Mar 23 2015 |
16131 |
486.84 |
| Mar 16 2015 |
16122 |
486.84 |
| Mar 09 2015 |
16121 |
486.84 |
| Mar 02 2015 |
16112 |
486.84 |
| Feb 23 2015 |
16001 |
486.84 |
| Feb 16 2015 |
15981 |
486.84 |
| Feb 09 2015 |
15991 |
486.84 |
| Feb 02 2015 |
19324 |
519.81 |
| Jan 26 2015 |
19312 |
519.81 |
| Jan 19 2015 |
19295 |
519.81 |
| Jan 12 2015 |
19152 |
519.81 |
| Jan 05 2015 |
19450 |
519.81 |
| Dec 29 2014 |
19446 |
519.81 |
| Dec 22 2014 |
19498 |
519.81 |
| Dec 15 2014 |
19221 |
519.81 |
| Dec 08 2014 |
18846 |
514.63 |
| Dec 01 2014 |
20313 |
527.67 |
| Nov 24 2014 |
19570 |
520.18 |
| Nov 17 2014 |
19746 |
520.18 |
| Nov 10 2014 |
19462 |
516.2 |
| Nov 03 2014 |
19881 |
521.05 |
| Oct 27 2014 |
19908 |
521.05 |
| Oct 20 2014 |
19997 |
520.06 |
| Oct 13 2014 |
19904 |
520.06 |
| Oct 06 2014 |
17111 |
496.24 |
| Sep 29 2014 |
16887 |
491.97 |
| Sep 22 2014 |
16960 |
491.97 |
| Sep 15 2014 |
16831 |
491.97 |
| Sep 08 2014 |
16768 |
491.97 |
| Sep 01 2014 |
16839 |
491.97 |
| Aug 25 2014 |
16856 |
491.97 |
| Aug 18 2014 |
16859 |
491.97 |
| Aug 11 2014 |
16859 |
491.97 |
| Aug 04 2014 |
16859 |
491.97 |
| Jul 28 2014 |
16859 |
491.97 |
| Jul 21 2014 |
16877 |
491.97 |
| Jul 14 2014 |
16877 |
491.97 |
| Jul 07 2014 |
16877 |
491.97 |
| Jun 30 2014 |
16877 |
491.97 |
| Jun 23 2014 |
16877 |
491.97 |
| Jun 16 2014 |
16877 |
491.97 |
| Jun 09 2014 |
16877 |
491.97 |
| Jun 02 2014 |
16877 |
491.97 |
| May 26 2014 |
16877 |
491.97 |
| May 19 2014 |
16877 |
491.97 |
| May 12 2014 |
16879 |
491.97 |
| May 05 2014 |
16879 |
491.97 |
| Apr 28 2014 |
16880 |
491.97 |
| Apr 21 2014 |
16880 |
491.97 |
| Apr 14 2014 |
16897 |
491.97 |
| Apr 07 2014 |
16897 |
491.97 |
| Mar 31 2014 |
16898 |
491.97 |
| Mar 24 2014 |
16898 |
491.97 |
| Mar 17 2014 |
16898 |
491.97 |
| Mar 10 2014 |
16898 |
491.97 |
| Mar 03 2014 |
16898 |
491.97 |
| Feb 24 2014 |
16893 |
491.97 |
| Feb 17 2014 |
16909 |
491.97 |
| Feb 10 2014 |
16908 |
491.97 |
| Feb 03 2014 |
16896 |
491.97 |
| Jan 27 2014 |
16966 |
491.97 |
| Jan 20 2014 |
17293 |
495.65 |
| Jan 13 2014 |
17105 |
495.65 |
| Jan 06 2014 |
17091 |
496.09 |
| Dec 30 2013 |
17235 |
496.09 |
| Dec 23 2013 |
17016 |
496.09 |
| Dec 16 2013 |
16823 |
496.09 |
| Dec 09 2013 |
16592 |
493.25 |
| Dec 02 2013 |
16714 |
492.23 |
| Nov 25 2013 |
16983 |
492.23 |
| Nov 18 2013 |
15428 |
475.76 |
| Nov 11 2013 |
14262 |
465.39 |
| Nov 04 2013 |
14170 |
465.39 |
| Oct 28 2013 |
14083 |
465.39 |
| Oct 21 2013 |
14564 |
472.95 |
| Oct 14 2013 |
14548 |
472.95 |
| Oct 07 2013 |
17148 |
500.12 |
| Sep 30 2013 |
17103 |
500.12 |
| Sep 23 2013 |
17080 |
500.12 |
| Sep 16 2013 |
16973 |
500.12 |
| Sep 09 2013 |
16886 |
500.12 |
| Sep 02 2013 |
17004 |
500.12 |
| Aug 26 2013 |
16977 |
500.12 |
| Aug 19 2013 |
16995 |
500.12 |
| Aug 12 2013 |
16995 |
500.12 |
| Aug 05 2013 |
16997 |
500.12 |
| Jul 29 2013 |
16998 |
500.12 |
| Jul 22 2013 |
17041 |
500.12 |
| Jul 15 2013 |
17041 |
500.12 |
| Jul 08 2013 |
17042 |
500.12 |
| Jul 01 2013 |
17042 |
500.12 |
| Jun 24 2013 |
17043 |
500.12 |
| Jun 17 2013 |
17043 |
500.12 |
| Jun 10 2013 |
17043 |
500.12 |
| Jun 03 2013 |
17043 |
500.12 |
| May 27 2013 |
17043 |
500.12 |
| May 20 2013 |
17043 |
500.12 |
| May 13 2013 |
17043 |
500.12 |
| May 06 2013 |
17043 |
500.12 |
| Apr 29 2013 |
17043 |
500.12 |
| Apr 22 2013 |
17005 |
500.12 |
| Apr 15 2013 |
17012 |
500.12 |
| Apr 08 2013 |
17012 |
500.12 |
| Apr 01 2013 |
17012 |
500.12 |
| Mar 25 2013 |
17007 |
500.12 |
| Mar 18 2013 |
17007 |
500.12 |
| Mar 11 2013 |
17007 |
500.12 |
| Mar 04 2013 |
17007 |
500.12 |
| Feb 25 2013 |
17007 |
500.12 |
| Feb 18 2013 |
17014 |
500.12 |
| Feb 11 2013 |
17023 |
500.12 |
| Feb 04 2013 |
16990 |
500.12 |
| Jan 28 2013 |
17035 |
500.12 |
| Jan 21 2013 |
17058 |
500.12 |
| Jan 14 2013 |
17153 |
500.12 |
| Jan 07 2013 |
16301 |
491.28 |
| Dec 31 2012 |
16303 |
491.28 |
| Dec 24 2012 |
18926 |
521.03 |
| Dec 17 2012 |
18426 |
515.16 |
| Dec 10 2012 |
20256 |
539.09 |
| Dec 03 2012 |
24541 |
591.33 |
| Nov 26 2012 |
24414 |
591.33 |
| Nov 19 2012 |
24474 |
591.33 |
| Nov 12 2012 |
24623 |
591.33 |
| Nov 05 2012 |
22497 |
563.09 |
| Oct 29 2012 |
22261 |
557.96 |
| Oct 22 2012 |
22101 |
557.96 |
| Oct 15 2012 |
21864 |
557.96 |
| Oct 02 2012 |
21065 |
557.96 |
| Sep 26 2012 |
21019 |
557.96 |
| Sep 20 2012 |
20293 |
551.25 |
| Sep 13 2012 |
20015 |
551.25 |
| Jan 19 2012 |
21176 |
578.25 |
| Dec 29 2011 |
20819 |
575.15 |
| Dec 13 2011 |
20141 |
568.36 |
| Dec 09 2011 |
20169 |
568.34 |
| Dec 01 2011 |
21749 |
591.02 |
| Nov 25 2011 |
21439 |
582.8 |
| Nov 17 2011 |
21359 |
582.49 |
| Nov 10 2011 |
21686 |
582.24 |
| Nov 04 2011 |
22425 |
592.67 |
| Oct 28 2011 |
21302 |
577.31 |
| Oct 21 2011 |
21503 |
578.7 |
| Oct 14 2011 |
21299 |
578.59 |
| Oct 07 2011 |
20885 |
578.49 |
| Sep 30 2011 |
20673 |
578.38 |
| Sep 27 2011 |
20149 |
578.34 |
| Sep 23 2011 |
19980 |
577.49 |
| Sep 16 2011 |
18848 |
570.65 |
| Sep 09 2011 |
17153 |
551.48 |
| Jan 13 2011 |
16035 |
538.91 |
| Dec 28 2010 |
16665 |
544.69 |
| Dec 14 2010 |
16495 |
544.7 |
| Dec 03 2010 |
16666 |
544.7 |
| Nov 26 2010 |
17154 |
552.09 |
| Nov 19 2010 |
17086 |
551.96 |
| Nov 12 2010 |
16789 |
551.83 |
| Nov 04 2010 |
16950 |
551.69 |
| Oct 28 2010 |
16337 |
549.49 |
| Oct 22 2010 |
14058 |
518.15 |
| Oct 14 2010 |
13834 |
518.07 |
| Oct 05 2010 |
12649 |
514.19 |
| Sep 29 2010 |
12928 |
514.19 |
| Sep 24 2010 |
12427 |
514.19 |
| Sep 17 2010 |
11367 |
504.27 |
| Sep 10 2010 |
11142 |
504.27 |
| Aug 15 2010 |
9483 |
504.27 |
| Jan 29 2010 |
11117 |
504.27 |
| Jan 15 2010 |
11063 |
504.27 |
| Jan 08 2010 |
10932 |
504.27 |
| Dec 18 2009 |
10526 |
504.27 |
| Dec 09 2009 |
10376 |
504.27 |
| Oct 30 2009 |
10033 |
495.49 |
| Oct 23 2009 |
9602 |
495.49 |
| Oct 16 2009 |
9430 |
495.49 |
| Oct 09 2009 |
9299 |
495.49 |
| Oct 02 2009 |
8878 |
495.49 |
| Sep 25 2009 |
8446 |
495.49 |
| Sep 18 2009 |
8281 |
495.49 |
| Sep 11 2009 |
8200 |
495.49 |
| Jan 30 2009 |
8044 |
495.49 |
| Jan 09 2009 |
7489 |
496.86 |
| Dec 18 2008 |
7090 |
492.77 |
| Dec 12 2008 |
7111 |
492.77 |
| Dec 05 2008 |
7136 |
492.77 |
| Nov 28 2008 |
6921 |
491.42 |
| Nov 21 2008 |
6901 |
491.42 |
| Nov 14 2008 |
6743 |
493.25 |
| Nov 07 2008 |
6627 |
493.25 |
| Oct 31 2008 |
6187 |
493.25 |
| Oct 24 2008 |
6031 |
493.25 |
| Oct 17 2008 |
5516 |
493.25 |
| Oct 10 2008 |
5315 |
493.25 |
| Oct 03 2008 |
4871 |
493.25 |
| Sep 26 2008 |
4580 |
493.25 |
| Sep 19 2008 |
4553 |
493.25 |
| Feb 01 2008 |
4364 |
493.25 |
| Dec 12 2007 |
4367 |
496.92 |
| Dec 07 2007 |
4336 |
496.92 |
| Nov 30 2007 |
4231 |
496.92 |
| Nov 23 2007 |
4197 |
496.92 |
