| Oct 25 2019 |
27742 |
609.14 |
| Oct 18 2019 |
27237 |
609.14 |
| Oct 11 2019 |
27667 |
609.14 |
| Oct 04 2019 |
27740 |
609.14 |
| Sep 27 2019 |
27616 |
609.14 |
| Sep 20 2019 |
27300 |
609.14 |
| Sep 13 2019 |
27147 |
609.14 |
| Sep 06 2019 |
26589 |
609.14 |
| Aug 30 2019 |
26691 |
609.14 |
| Aug 23 2019 |
26712 |
609.14 |
| Aug 16 2019 |
26454 |
609.14 |
| Aug 09 2019 |
26454 |
609.14 |
| Aug 02 2019 |
26470 |
609.14 |
| Jul 26 2019 |
26486 |
609.14 |
| Jul 19 2019 |
26500 |
609.14 |
| Jul 12 2019 |
26548 |
609.14 |
| Jul 05 2019 |
26563 |
609.14 |
| Jun 28 2019 |
26621 |
609.14 |
| Jun 21 2019 |
26652 |
609.14 |
| Jun 14 2019 |
26643 |
609.14 |
| Jun 07 2019 |
26617 |
609.14 |
| May 31 2019 |
26654 |
609.14 |
| May 24 2019 |
26659 |
609.14 |
| May 17 2019 |
26704 |
609.14 |
| May 10 2019 |
26694 |
609.14 |
| May 03 2019 |
26725 |
609.14 |
| Apr 26 2019 |
26718 |
609.14 |
| Apr 19 2019 |
26723 |
609.14 |
| Apr 12 2019 |
26733 |
609.14 |
| Apr 05 2019 |
26733 |
609.14 |
| Mar 29 2019 |
26734 |
609.14 |
| Mar 22 2019 |
26716 |
609.14 |
| Mar 15 2019 |
26729 |
609.14 |
| Mar 08 2019 |
26632 |
609.14 |
| Mar 01 2019 |
26638 |
609.14 |
| Feb 22 2019 |
26628 |
609.14 |
| Feb 15 2019 |
26636 |
609.14 |
| Feb 08 2019 |
26595 |
609.14 |
| Feb 01 2019 |
26622 |
609.14 |
| Jan 25 2019 |
26640 |
609.14 |
| Jan 18 2019 |
26113 |
609.14 |
| Jan 11 2019 |
26852 |
609.14 |
| Jan 04 2019 |
27024 |
609.14 |
| Dec 28 2018 |
26933 |
609.14 |
| Dec 21 2018 |
26731 |
609.14 |
| Dec 14 2018 |
26936 |
609.14 |
| Dec 07 2018 |
27280 |
609.14 |
| Nov 30 2018 |
27688 |
609.14 |
| Nov 23 2018 |
28010 |
609.14 |
| Nov 16 2018 |
28659 |
609.14 |
| Nov 09 2018 |
28853 |
609.14 |
| Dec 08 2014 |
21476 |
541.04 |
| Dec 01 2014 |
21639 |
541.04 |
| Nov 24 2014 |
21649 |
541.04 |
| Nov 17 2014 |
21862 |
541.04 |
| Nov 10 2014 |
22047 |
541.04 |
| Nov 03 2014 |
21970 |
541.04 |
| Oct 27 2014 |
21943 |
541.04 |
| Oct 20 2014 |
22112 |
541.04 |
| Oct 13 2014 |
22005 |
541.04 |
| Oct 06 2014 |
14379 |
469.56 |
| Sep 29 2014 |
17754 |
500.3 |
| Sep 22 2014 |
17821 |
500.3 |
| Sep 15 2014 |
17210 |
495.46 |
| Sep 08 2014 |
16615 |
490.39 |
| Sep 01 2014 |
16670 |
490.39 |
| Aug 25 2014 |
16686 |
490.39 |
| Aug 18 2014 |
16689 |
490.39 |
| Aug 11 2014 |
16689 |
490.39 |
| Aug 04 2014 |
16689 |
490.39 |
| Jul 28 2014 |
16689 |
490.39 |
| Jul 21 2014 |
16707 |
490.39 |
| Jul 14 2014 |
16707 |
490.39 |
| Jul 07 2014 |
16707 |
490.39 |
| Jun 30 2014 |
16707 |
490.39 |
| Jun 23 2014 |
16707 |
490.39 |
| Jun 16 2014 |
16707 |
490.39 |
| Jun 09 2014 |
16707 |
490.39 |
| Jun 02 2014 |
16707 |
490.39 |
| May 26 2014 |
16707 |
490.39 |
| May 19 2014 |
16707 |
490.39 |
| May 12 2014 |
16709 |
490.39 |
| May 05 2014 |
16709 |
490.39 |
| Apr 28 2014 |
16710 |
490.39 |
| Apr 21 2014 |
16710 |
490.39 |
| Apr 14 2014 |
16732 |
490.39 |
| Apr 07 2014 |
16732 |
490.39 |
| Mar 31 2014 |
16733 |
490.39 |
| Mar 24 2014 |
16733 |
490.39 |
| Mar 17 2014 |
16733 |
490.39 |
| Mar 10 2014 |
16733 |
490.39 |
| Mar 03 2014 |
16733 |
490.39 |
| Feb 24 2014 |
16728 |
490.39 |
| Feb 17 2014 |
16743 |
490.39 |
| Feb 10 2014 |
16742 |
490.39 |
| Feb 03 2014 |
16730 |
490.39 |
| Jan 27 2014 |
16797 |
490.39 |
| Jan 20 2014 |
16766 |
490.39 |
| Jan 13 2014 |
16577 |
490.39 |
| Jan 06 2014 |
16949 |
494.54 |
| Dec 30 2013 |
17090 |
494.54 |
| Dec 23 2013 |
16876 |
494.54 |
| Dec 16 2013 |
16698 |
494.54 |
| Dec 09 2013 |
16711 |
494.54 |
| Dec 02 2013 |
16922 |
494.54 |
| Nov 25 2013 |
17190 |
494.54 |
| Nov 18 2013 |
17330 |
494.54 |
| Nov 11 2013 |
17293 |
494.54 |
| Nov 04 2013 |
17192 |
494.54 |
| Oct 28 2013 |
17075 |
494.54 |
| Oct 21 2013 |
19821 |
526.84 |
| Oct 14 2013 |
19821 |
526.84 |
| Oct 07 2013 |
18821 |
518.11 |
| Sep 30 2013 |
18724 |
518.11 |
| Sep 23 2013 |
22269 |
559.62 |
| Sep 16 2013 |
21977 |
559.62 |
| Sep 09 2013 |
21861 |
559.62 |
| Sep 02 2013 |
22003 |
559.62 |
| Aug 26 2013 |
21955 |
559.62 |
| Aug 19 2013 |
21976 |
559.62 |
| Aug 12 2013 |
21977 |
559.62 |
| Aug 05 2013 |
21979 |
559.62 |
| Jul 29 2013 |
21980 |
559.62 |
| Jul 22 2013 |
22026 |
559.62 |
| Jul 15 2013 |
22026 |
559.62 |
| Jul 08 2013 |
22026 |
559.62 |
| Jul 01 2013 |
22026 |
559.62 |
| Jun 24 2013 |
22027 |
559.62 |
| Jun 17 2013 |
22027 |
559.62 |
| Jun 10 2013 |
22027 |
559.62 |
| Jun 03 2013 |
22027 |
559.62 |
| May 27 2013 |
22027 |
559.62 |
| May 20 2013 |
22027 |
559.62 |
| May 13 2013 |
22027 |
559.62 |
| May 06 2013 |
22027 |
559.62 |
| Apr 29 2013 |
22027 |
559.62 |
| Apr 22 2013 |
21987 |
559.62 |
| Apr 15 2013 |
21994 |
559.62 |
| Apr 08 2013 |
21994 |
559.62 |
| Apr 01 2013 |
21994 |
559.62 |
| Mar 25 2013 |
21985 |
559.62 |
| Mar 18 2013 |
21985 |
559.62 |
| Mar 11 2013 |
21985 |
559.62 |
| Mar 04 2013 |
21985 |
559.62 |
| Feb 25 2013 |
21985 |
559.62 |
| Feb 18 2013 |
21986 |
559.62 |
| Feb 11 2013 |
21995 |
559.62 |
| Feb 04 2013 |
21961 |
559.62 |
| Jan 28 2013 |
22004 |
559.62 |
| Jan 21 2013 |
22029 |
559.62 |
| Jan 14 2013 |
22143 |
559.62 |
| Jan 07 2013 |
22095 |
559.62 |
| Dec 31 2012 |
22099 |
559.62 |
| Dec 24 2012 |
22104 |
559.62 |
| Dec 17 2012 |
22099 |
559.62 |
| Dec 10 2012 |
21892 |
559.62 |
| Dec 03 2012 |
22104 |
559.62 |
| Nov 26 2012 |
22001 |
559.62 |
| Nov 19 2012 |
22077 |
559.62 |
| Nov 12 2012 |
22167 |
559.62 |
| Jan 09 2009 |
4768 |
431.07 |
| Dec 18 2008 |
4702 |
435.33 |
| Dec 12 2008 |
4731 |
435.33 |
| Dec 05 2008 |
4735 |
435.33 |
| Nov 28 2008 |
4642 |
435.33 |
| Nov 21 2008 |
4642 |
435.33 |
| Nov 14 2008 |
4452 |
434.47 |
| Nov 07 2008 |
4339 |
434.47 |
| Oct 31 2008 |
4013 |
434.47 |
| Oct 24 2008 |
3965 |
434.47 |
| Oct 17 2008 |
3654 |
434.47 |
| Oct 10 2008 |
3535 |
434.47 |
| Oct 03 2008 |
3253 |
434.47 |
| Sep 26 2008 |
3047 |
434.47 |
| Sep 19 2008 |
3056 |
434.47 |
| Feb 01 2008 |
2950 |
434.47 |
| Dec 12 2007 |
2808 |
431.89 |
| Dec 07 2007 |
2801 |
431.89 |
| Nov 30 2007 |
2719 |
431.89 |
| Nov 23 2007 |
2713 |
431.89 |
