| Oct 30 2009 |
19268 |
756.94 |
| Oct 23 2009 |
18706 |
756.94 |
| Oct 16 2009 |
18410 |
756.94 |
| Oct 09 2009 |
18191 |
756.94 |
| Oct 02 2009 |
17301 |
756.94 |
| Sep 25 2009 |
16342 |
756.94 |
| Sep 18 2009 |
15948 |
756.94 |
| Sep 11 2009 |
15792 |
756.94 |
| Jan 30 2009 |
15564 |
756.94 |
| Jan 09 2009 |
14156 |
756.94 |
| Dec 18 2008 |
13910 |
756.94 |
| Dec 12 2008 |
13801 |
756.94 |
| Dec 05 2008 |
13846 |
756.47 |
| Nov 28 2008 |
13214 |
721.78 |
| Nov 21 2008 |
13109 |
721.78 |
| Nov 14 2008 |
12703 |
721.78 |
| Nov 07 2008 |
12511 |
721.78 |
| Oct 31 2008 |
11842 |
755.53 |
| Oct 24 2008 |
11364 |
755.53 |
| Oct 17 2008 |
10244 |
755.53 |
| Oct 10 2008 |
9829 |
755.53 |
| Oct 03 2008 |
8982 |
755.53 |
| Sep 26 2008 |
8376 |
755.53 |
| Sep 19 2008 |
8216 |
755.53 |
| Feb 01 2008 |
7813 |
755.53 |
| Dec 12 2007 |
7624 |
755.53 |
