Nov 25 2011 |
8227 |
415.64 |
Nov 17 2011 |
8138 |
415.64 |
Nov 10 2011 |
8235 |
415.64 |
Nov 04 2011 |
8229 |
415.64 |
Oct 28 2011 |
8193 |
415.64 |
Oct 21 2011 |
8256 |
415.64 |
Oct 14 2011 |
8169 |
415.64 |
Oct 07 2011 |
7958 |
415.64 |
Sep 30 2011 |
7914 |
415.64 |
Sep 27 2011 |
7736 |
415.64 |
Sep 23 2011 |
7644 |
415.64 |
Sep 16 2011 |
7465 |
415.64 |
Sep 09 2011 |
7299 |
415.64 |
Jan 13 2011 |
7223 |
415.64 |
Dec 28 2010 |
7438 |
415.64 |
Dec 14 2010 |
7405 |
415.64 |
Dec 03 2010 |
8486 |
431.67 |
Nov 26 2010 |
11998 |
478.56 |
Nov 19 2010 |
11909 |
478.56 |
Nov 12 2010 |
7646 |
422.85 |
Nov 04 2010 |
7589 |
422.72 |
Oct 28 2010 |
7330 |
422.61 |
Oct 22 2010 |
7724 |
429.79 |
Oct 14 2010 |
7615 |
429.75 |
Oct 05 2010 |
7046 |
428.6 |
Sep 29 2010 |
7256 |
429.48 |
Sep 24 2010 |
7007 |
429.48 |
Sep 17 2010 |
6774 |
429.48 |
Sep 10 2010 |
6643 |
429.48 |
Aug 15 2010 |
5757 |
428.6 |
Jan 29 2010 |
6669 |
429.48 |
Jan 15 2010 |
6626 |
429.48 |
Jan 08 2010 |
6506 |
429.48 |
Dec 18 2009 |
6212 |
429.48 |
Dec 09 2009 |
6118 |
429.48 |
Dec 04 2009 |
5114 |
413.12 |
Nov 27 2009 |
5142 |
413.12 |
Nov 20 2009 |
4946 |
413.12 |
Nov 13 2009 |
5854 |
439.44 |
Nov 06 2009 |
5653 |
436.34 |
Oct 30 2009 |
7740 |
457.62 |
Oct 23 2009 |
7748 |
463.5 |
Oct 16 2009 |
7961 |
469.48 |
Oct 09 2009 |
7672 |
466.19 |
Oct 02 2009 |
7677 |
472.3 |
Sep 25 2009 |
7337 |
472.3 |
Sep 18 2009 |
7195 |
472.3 |
Sep 11 2009 |
7124 |
472.3 |
Jan 30 2009 |
6984 |
472.3 |
Jan 09 2009 |
6998 |
484.85 |
Dec 18 2008 |
6766 |
484.19 |
Dec 12 2008 |
6865 |
486.51 |
Dec 05 2008 |
7130 |
492.59 |
Nov 28 2008 |
6981 |
493.18 |
Nov 21 2008 |
6961 |
493.18 |
Nov 14 2008 |
6692 |
491.91 |
Nov 07 2008 |
6572 |
491.91 |
Oct 31 2008 |
6350 |
497.4 |
Oct 24 2008 |
6206 |
497.4 |
Oct 17 2008 |
5662 |
497.7 |
Oct 10 2008 |
5508 |
498.64 |
Oct 03 2008 |
5046 |
498.64 |
Sep 26 2008 |
4743 |
498.64 |
Sep 19 2008 |
4701 |
498.64 |
Feb 01 2008 |
4508 |
498.64 |
Dec 12 2007 |
4490 |
502.77 |
Dec 07 2007 |
3238 |
451.19 |
Nov 30 2007 |
3154 |
451.19 |
Nov 23 2007 |
3137 |
451.19 |
Nov 16 2007 |
3298 |
451.19 |
Nov 09 2007 |
3274 |
451.19 |
Nov 02 2007 |
3145 |
451.19 |
Oct 26 2007 |
3116 |
451.19 |
Oct 19 2007 |
3047 |
451.19 |