| Jan 05 2015 |
1133 |
252.92 |
| Dec 29 2014 |
879 |
242.3 |
| Dec 22 2014 |
884 |
242.3 |
| Dec 15 2014 |
842 |
242.3 |
| Dec 08 2014 |
844 |
242.3 |
| Dec 01 2014 |
874 |
242.3 |
| Nov 24 2014 |
894 |
242.3 |
| Nov 17 2014 |
899 |
242.3 |
| Nov 10 2014 |
902 |
242.3 |
| Nov 03 2014 |
881 |
242.3 |
| Oct 27 2014 |
885 |
242.3 |
| Oct 20 2014 |
895 |
242.3 |
| Oct 13 2014 |
848 |
242.3 |
| Oct 06 2014 |
847 |
242.3 |
| Sep 29 2014 |
837 |
242.3 |
| Sep 22 2014 |
854 |
242.3 |
| Sep 15 2014 |
844 |
242.3 |
| Sep 08 2014 |
867 |
242.3 |
| Sep 01 2014 |
866 |
242.3 |
| Aug 25 2014 |
870 |
242.3 |
| Aug 18 2014 |
871 |
242.3 |
| Aug 11 2014 |
871 |
242.3 |
| Aug 04 2014 |
871 |
242.3 |
| Jul 28 2014 |
871 |
242.3 |
| Jul 21 2014 |
874 |
242.3 |
| Jul 14 2014 |
874 |
242.3 |
| Jul 07 2014 |
874 |
242.3 |
| Jun 30 2014 |
874 |
242.3 |
| Jun 23 2014 |
874 |
242.3 |
| Jun 16 2014 |
874 |
242.3 |
| Jun 09 2014 |
874 |
242.3 |
| Jun 02 2014 |
874 |
242.3 |
| May 26 2014 |
874 |
242.3 |
| May 19 2014 |
874 |
242.3 |
| May 12 2014 |
874 |
242.3 |
| May 05 2014 |
874 |
242.3 |
| Apr 28 2014 |
874 |
242.3 |
| Apr 21 2014 |
874 |
242.3 |
| Apr 14 2014 |
875 |
242.3 |
| Apr 07 2014 |
875 |
242.3 |
| Mar 31 2014 |
875 |
242.3 |
| Mar 24 2014 |
875 |
242.3 |
| Mar 17 2014 |
875 |
242.3 |
| Mar 10 2014 |
875 |
242.3 |
| Mar 03 2014 |
875 |
242.3 |
| Feb 24 2014 |
870 |
242.3 |
| Feb 17 2014 |
870 |
242.3 |
| Feb 10 2014 |
870 |
242.3 |
| Feb 03 2014 |
863 |
242.3 |
| Jan 27 2014 |
882 |
242.3 |
| Jan 20 2014 |
877 |
242.3 |
| Jan 13 2014 |
633 |
231.68 |
| Dec 05 2008 |
2860 |
374.76 |
| Nov 28 2008 |
2792 |
374.76 |
| Nov 21 2008 |
2803 |
374.76 |
| Nov 14 2008 |
2719 |
374.76 |
| Nov 07 2008 |
2612 |
374.76 |
| Oct 31 2008 |
2389 |
374.76 |
| Oct 24 2008 |
2373 |
374.76 |
| Oct 17 2008 |
2202 |
374.76 |
| Oct 10 2008 |
2123 |
374.76 |
| Oct 03 2008 |
1950 |
374.76 |
| Sep 26 2008 |
1823 |
374.76 |
| Sep 19 2008 |
1843 |
374.76 |
| Feb 01 2008 |
1791 |
374.76 |
| Dec 12 2007 |
1755 |
374.76 |
