Oct 30 2009 |
3076 |
354.68 |
Oct 23 2009 |
2948 |
354.68 |
Oct 16 2009 |
2956 |
354.68 |
Oct 09 2009 |
2937 |
354.68 |
Oct 02 2009 |
2875 |
354.68 |
Sep 25 2009 |
2760 |
354.68 |
Sep 18 2009 |
2700 |
354.68 |
Sep 11 2009 |
2687 |
354.68 |
Jan 30 2009 |
2642 |
354.68 |
Jan 09 2009 |
2493 |
354.68 |
Dec 18 2008 |
2331 |
354.68 |
Dec 12 2008 |
1977 |
338.55 |
Dec 05 2008 |
2027 |
341.17 |
Nov 28 2008 |
2000 |
341.17 |
Nov 21 2008 |
2000 |
341.17 |
Nov 14 2008 |
1980 |
343.79 |
Nov 07 2008 |
1889 |
343.79 |
Oct 31 2008 |
1746 |
343.79 |
Oct 24 2008 |
1733 |
343.79 |
Oct 17 2008 |
1608 |
343.79 |
Oct 10 2008 |
1458 |
338.97 |
Oct 03 2008 |
1282 |
338.97 |
Sep 26 2008 |
1217 |
338.97 |
Sep 19 2008 |
1330 |
344.77 |
Feb 01 2008 |
1295 |
344.77 |
Dec 12 2007 |
1286 |
344.77 |
Dec 07 2007 |
1288 |
345.25 |
Nov 30 2007 |
1249 |
345.25 |
Nov 23 2007 |
1237 |
345.25 |
Nov 16 2007 |
1335 |
345.25 |
Nov 09 2007 |
1315 |
345.25 |
Nov 02 2007 |
1318 |
345.25 |
Oct 26 2007 |
1309 |
345.25 |
Oct 19 2007 |
1308 |
345.25 |
Oct 12 2007 |
1432 |
356.36 |
Oct 05 2007 |
1340 |
356.36 |
Sep 28 2007 |
1332 |
356.36 |