| Oct 28 2021 |
7687 |
497.88 |
| Oct 21 2021 |
7926 |
497.88 |
| Oct 14 2021 |
8039 |
497.88 |
| Oct 07 2021 |
7575 |
497.88 |
| Sep 30 2021 |
7483 |
497.88 |
| Sep 23 2021 |
7213 |
497.88 |
| Sep 16 2021 |
7081 |
497.88 |
| Sep 09 2021 |
6982 |
497.88 |
| Sep 02 2021 |
7030 |
497.88 |
| Aug 26 2021 |
6933 |
497.88 |
| Aug 19 2021 |
6943 |
497.88 |
| Aug 12 2021 |
6934 |
497.88 |
| Aug 05 2021 |
7025 |
497.88 |
| Jul 29 2021 |
7074 |
497.88 |
| Jun 03 2021 |
7174 |
497.88 |
| Oct 30 2020 |
12358 |
497.88 |
| Oct 23 2020 |
13278 |
497.88 |
| Oct 16 2020 |
14041 |
497.88 |
| Oct 09 2020 |
14754 |
497.88 |
| Oct 02 2020 |
15286 |
497.88 |
| Sep 25 2020 |
15655 |
497.88 |
| Sep 18 2020 |
16094 |
497.88 |
| Sep 11 2020 |
16400 |
497.88 |
| Sep 04 2020 |
16705 |
497.88 |
| Aug 28 2020 |
16839 |
497.88 |
| Aug 21 2020 |
16894 |
497.88 |
| Aug 14 2020 |
16914 |
497.88 |
| Aug 07 2020 |
17051 |
497.88 |
| Jul 31 2020 |
17127 |
497.88 |
| Jul 24 2020 |
17127 |
497.88 |
| Jul 17 2020 |
17155 |
497.88 |
| Jul 10 2020 |
17191 |
497.88 |
| Jul 03 2020 |
17262 |
497.88 |
| Jun 26 2020 |
17262 |
497.88 |
| Jun 19 2020 |
17262 |
497.88 |
| Jun 12 2020 |
17269 |
497.88 |
| Jun 05 2020 |
17298 |
497.88 |
| May 29 2020 |
17323 |
497.88 |
| May 22 2020 |
17366 |
497.88 |
| May 15 2020 |
17366 |
497.88 |
| May 08 2020 |
17376 |
497.88 |
| May 01 2020 |
17388 |
497.88 |
| Apr 24 2020 |
17442 |
497.88 |
| Apr 17 2020 |
17443 |
497.88 |
| Apr 10 2020 |
17443 |
497.88 |
| Apr 03 2020 |
17443 |
497.88 |
| Mar 27 2020 |
17443 |
497.88 |
| Mar 20 2020 |
17457 |
497.88 |
| Mar 13 2020 |
17457 |
497.88 |
| Mar 06 2020 |
17457 |
497.88 |
| Feb 28 2020 |
17431 |
497.88 |
| Feb 21 2020 |
17485 |
497.88 |
| Feb 14 2020 |
17494 |
497.88 |
| Feb 07 2020 |
17519 |
497.88 |
| Jan 31 2020 |
17538 |
497.88 |
| Jan 24 2020 |
17152 |
497.88 |
| Jan 17 2020 |
17194 |
497.88 |
| Jan 10 2020 |
17887 |
497.88 |
| Jan 03 2020 |
17766 |
497.88 |
| Dec 27 2019 |
17790 |
497.88 |
| Dec 20 2019 |
17826 |
497.88 |
| Dec 13 2019 |
17906 |
497.88 |
| Dec 06 2019 |
17768 |
497.88 |
| Nov 29 2019 |
18180 |
497.88 |
| Nov 22 2019 |
18281 |
497.88 |
| Nov 08 2019 |
16721 |
477.31 |
| Oct 22 2010 |
16801 |
558.69 |
| Oct 14 2010 |
16517 |
558.69 |
| Oct 05 2010 |
15387 |
558.69 |
| Sep 29 2010 |
15756 |
558.69 |
| Sep 24 2010 |
15115 |
558.69 |
| Sep 17 2010 |
14456 |
558.69 |
| Sep 10 2010 |
14172 |
558.69 |
| Aug 15 2010 |
11788 |
558.69 |
| Jan 29 2010 |
14137 |
558.69 |
| Jan 15 2010 |
14078 |
558.69 |
| Jan 08 2010 |
13932 |
558.69 |
| Dec 18 2009 |
13484 |
558.69 |
| Dec 09 2009 |
13296 |
558.69 |
| Dec 04 2009 |
12948 |
558.69 |
| Nov 27 2009 |
12818 |
558.69 |
| Nov 20 2009 |
12362 |
558.69 |
| Nov 13 2009 |
11703 |
558.69 |
| Nov 06 2009 |
11535 |
558.69 |
| Oct 30 2009 |
13571 |
558.69 |
| Sep 26 2008 |
7222 |
617.61 |
| Sep 19 2008 |
6962 |
609.43 |
| Feb 01 2008 |
6615 |
609.43 |
| Dec 12 2007 |
6465 |
609.43 |
| Dec 07 2007 |
6416 |
609.43 |
| Nov 30 2007 |
6300 |
609.43 |
| Nov 23 2007 |
6242 |
609.43 |
| Nov 16 2007 |
6409 |
609.43 |
| Nov 09 2007 |
6306 |
609.43 |
| Nov 02 2007 |
6146 |
609.43 |
| Oct 26 2007 |
6048 |
609.43 |
| Oct 19 2007 |
5888 |
609.43 |
| Oct 12 2007 |
5761 |
609.43 |
| Oct 05 2007 |
5300 |
609.43 |
| Sep 28 2007 |
5137 |
601.25 |
