Nov 24 2014 |
1038 |
248.75 |
Nov 17 2014 |
1564 |
270.07 |
Nov 10 2014 |
1582 |
270.07 |
Nov 03 2014 |
1737 |
277.35 |
Oct 27 2014 |
1751 |
277.35 |
Oct 20 2014 |
1789 |
277.35 |
Oct 13 2014 |
1783 |
279.78 |
Oct 06 2014 |
1804 |
279.78 |
Sep 29 2014 |
1782 |
279.78 |
Sep 22 2014 |
1721 |
276.82 |
Sep 15 2014 |
1506 |
269.67 |
Sep 08 2014 |
1539 |
269.67 |
Sep 01 2014 |
1546 |
269.67 |
Aug 25 2014 |
1550 |
269.67 |
Aug 18 2014 |
1550 |
269.67 |
Aug 11 2014 |
1550 |
269.67 |
Aug 04 2014 |
1550 |
269.67 |
Jul 28 2014 |
1550 |
269.67 |
Jul 21 2014 |
1553 |
269.67 |
Jul 14 2014 |
1553 |
269.67 |
Jul 07 2014 |
1553 |
269.67 |
Jun 30 2014 |
1553 |
269.67 |
Jun 23 2014 |
1553 |
269.67 |
Jun 16 2014 |
1553 |
269.67 |
Jun 09 2014 |
1553 |
269.67 |
Jun 02 2014 |
1553 |
269.67 |
May 26 2014 |
1553 |
269.67 |
May 19 2014 |
1553 |
269.67 |
May 12 2014 |
1553 |
269.67 |
May 05 2014 |
1553 |
269.67 |
Apr 28 2014 |
1553 |
269.67 |
Apr 21 2014 |
1553 |
269.67 |
Apr 14 2014 |
1557 |
269.67 |
Apr 07 2014 |
1557 |
269.67 |
Mar 31 2014 |
1557 |
269.67 |
Mar 24 2014 |
1557 |
269.67 |
Mar 17 2014 |
1557 |
269.67 |
Mar 10 2014 |
1557 |
269.67 |
Mar 03 2014 |
1557 |
269.67 |
Feb 24 2014 |
1550 |
269.67 |
Feb 17 2014 |
1550 |
269.67 |
Feb 10 2014 |
1548 |
269.67 |
Feb 03 2014 |
1538 |
269.67 |
Jan 27 2014 |
1560 |
269.67 |
Jan 20 2014 |
1795 |
278.67 |
Jan 13 2014 |
1740 |
278.67 |
Jan 06 2014 |
1716 |
278.67 |
Dec 30 2013 |
1740 |
278.67 |
Dec 23 2013 |
1597 |
278.67 |
Dec 16 2013 |
1586 |
278.67 |
Dec 09 2013 |
1589 |
278.67 |
Dec 02 2013 |
1715 |
282.09 |
Nov 25 2013 |
1732 |
282.09 |
Nov 18 2013 |
1788 |
282.09 |
Nov 11 2013 |
2431 |
302.1 |
Nov 04 2013 |
2252 |
295.15 |
Oct 28 2013 |
2247 |
295.15 |
Oct 21 2013 |
2148 |
293.62 |
Oct 14 2013 |
2144 |
293.62 |
Oct 07 2013 |
2138 |
293.62 |
Sep 30 2013 |
3190 |
323.01 |
Sep 23 2013 |
3178 |
323.01 |
Sep 16 2013 |
3210 |
323.01 |
Sep 09 2013 |
3213 |
323.01 |
Sep 02 2013 |
3230 |
323.01 |
Aug 26 2013 |
3215 |
323.01 |
Aug 19 2013 |
3222 |
323.01 |
Aug 12 2013 |
3223 |
323.01 |
Aug 05 2013 |
3224 |
323.01 |
Jul 29 2013 |
3224 |
323.01 |
Jul 22 2013 |
2642 |
307.67 |
Jul 15 2013 |
2642 |
307.67 |
Jul 08 2013 |
2641 |
307.67 |
Jul 01 2013 |
2641 |
307.67 |
Jun 24 2013 |
2641 |
307.67 |
Jun 17 2013 |
2641 |
307.67 |
Jun 10 2013 |
2641 |
307.67 |
Jun 03 2013 |
2641 |
307.67 |
May 27 2013 |
2641 |
307.67 |
May 20 2013 |
2641 |
307.67 |
May 13 2013 |
2641 |
307.67 |
May 06 2013 |
2641 |
307.67 |
Apr 29 2013 |
2641 |
307.67 |
Apr 22 2013 |
2639 |
307.67 |
Apr 15 2013 |
2643 |
307.67 |
Apr 08 2013 |
2643 |
307.67 |
Apr 01 2013 |
2643 |
307.67 |
Mar 25 2013 |
2643 |
307.67 |
Mar 18 2013 |
2643 |
307.67 |
Mar 11 2013 |
2643 |
307.67 |
Mar 04 2013 |
2643 |
307.67 |
Feb 25 2013 |
2643 |
307.67 |
Feb 18 2013 |
2649 |
307.67 |
Feb 11 2013 |
2656 |
307.67 |
Feb 04 2013 |
2641 |
307.67 |
Jan 28 2013 |
2660 |
307.67 |
Jan 21 2013 |
2665 |
307.67 |
Jan 14 2013 |
2695 |
307.67 |
Jan 07 2013 |
2664 |
307.67 |
Dec 31 2012 |
2664 |
307.67 |
Dec 24 2012 |
2666 |
307.67 |
Dec 17 2012 |
2689 |
307.67 |
Dec 10 2012 |
2682 |
307.67 |
Dec 03 2012 |
2719 |
307.67 |
Nov 26 2012 |
2637 |
307.67 |
Nov 19 2012 |
2506 |
302.6 |
Nov 12 2012 |
2511 |
302.6 |
Nov 05 2012 |
2178 |
292.3 |
Oct 29 2012 |
2201 |
292.3 |
Oct 22 2012 |
2303 |
294.47 |
Oct 15 2012 |
2478 |
299.43 |
Oct 02 2012 |
2508 |
299.43 |
Sep 26 2012 |
2538 |
299.43 |
Sep 20 2012 |
2512 |
299.43 |
Sep 13 2012 |
2480 |
299.43 |
Jan 19 2012 |
2472 |
309.11 |
Dec 29 2011 |
2423 |
309.12 |
Dec 13 2011 |
2407 |
309.13 |
Dec 09 2011 |
2452 |
309.13 |
Dec 01 2011 |
2719 |
317.57 |
Nov 25 2011 |
2754 |
317.57 |
Nov 17 2011 |
2946 |
323.58 |
Nov 10 2011 |
2995 |
323.58 |
Nov 04 2011 |
2819 |
318.81 |
Oct 28 2011 |
3170 |
327.52 |
Oct 21 2011 |
4147 |
350.3 |
Oct 14 2011 |
4124 |
350.37 |
Oct 07 2011 |
4709 |
364.83 |
Sep 30 2011 |
4709 |
364.83 |
Sep 27 2011 |
4615 |
364.83 |
Sep 23 2011 |
4532 |
364.83 |
Sep 16 2011 |
4441 |
364.83 |
Sep 09 2011 |
4356 |
364.83 |
Jan 13 2011 |
4349 |
364.83 |
Dec 28 2010 |
4522 |
364.83 |
Dec 14 2010 |
4510 |
364.83 |
Oct 02 2009 |
1358 |
286 |
Sep 25 2009 |
1303 |
286 |
Sep 18 2009 |
1285 |
286 |
Sep 11 2009 |
1281 |
286 |
Jan 30 2009 |
1264 |
286 |
Jan 09 2009 |
1191 |
286 |
Dec 18 2008 |
1109 |
286 |
Dec 12 2008 |
1108 |
286 |
Dec 05 2008 |
1052 |
281.86 |
Nov 28 2008 |
1652 |
324.11 |
Nov 21 2008 |
1657 |
324.11 |
Nov 14 2008 |
2153 |
351.71 |
Nov 07 2008 |
2044 |
350.63 |
Oct 31 2008 |
1874 |
350.63 |
Oct 24 2008 |
1860 |
350.63 |
Oct 17 2008 |
1725 |
350.63 |
Oct 10 2008 |
1650 |
350.63 |
Oct 03 2008 |
1780 |
366.79 |
Sep 26 2008 |
1680 |
366.79 |
Sep 19 2008 |
1707 |
366.79 |
Feb 01 2008 |
1654 |
366.79 |
Dec 12 2007 |
1629 |
366.79 |
Dec 07 2007 |
2107 |
396.48 |
Nov 30 2007 |
1940 |
390.41 |
Nov 23 2007 |
1934 |
390.41 |
Nov 16 2007 |
1352 |
346.32 |