Dec 22 2022 |
1494 |
572.52 |
Dec 15 2022 |
1478 |
572.52 |
Dec 08 2022 |
1480 |
572.52 |
Dec 01 2022 |
1488 |
572.52 |
Nov 24 2022 |
1475 |
572.52 |
Nov 17 2022 |
1458 |
572.52 |
Nov 10 2022 |
1478 |
572.52 |
Nov 03 2022 |
1460 |
572.52 |
Oct 27 2022 |
1421 |
572.52 |
Oct 20 2022 |
1393 |
572.52 |
Oct 13 2022 |
1377 |
572.52 |
Oct 06 2022 |
1318 |
572.52 |
Sep 29 2022 |
1306 |
572.52 |
Sep 22 2022 |
1277 |
572.52 |
Sep 15 2022 |
1256 |
572.52 |
Sep 08 2022 |
1235 |
572.52 |
Sep 01 2022 |
1232 |
572.52 |
Aug 25 2022 |
1231 |
572.52 |
Aug 18 2022 |
1232 |
572.52 |
Aug 11 2022 |
1232 |
572.52 |
Aug 04 2022 |
1236 |
572.52 |
Jul 28 2022 |
1236 |
572.52 |
Jul 21 2022 |
1236 |
572.52 |
Jul 14 2022 |
1236 |
572.52 |
Jul 07 2022 |
1236 |
572.52 |
Jun 30 2022 |
1236 |
572.52 |
Jun 23 2022 |
1245 |
572.52 |
Jun 16 2022 |
1245 |
572.52 |
Jun 09 2022 |
1242 |
572.52 |
Jun 02 2022 |
1242 |
572.52 |
May 26 2022 |
1242 |
572.52 |
May 19 2022 |
1242 |
572.52 |
May 12 2022 |
1242 |
572.52 |
May 05 2022 |
1242 |
572.52 |
Apr 28 2022 |
1243 |
572.52 |
Apr 21 2022 |
1243 |
572.52 |
Apr 14 2022 |
1243 |
572.52 |
Apr 07 2022 |
1243 |
572.52 |
Mar 31 2022 |
1243 |
572.52 |
Mar 24 2022 |
1243 |
572.52 |
Mar 17 2022 |
1242 |
572.52 |
Mar 10 2022 |
1242 |
572.52 |
Mar 03 2022 |
1242 |
572.52 |
Feb 24 2022 |
1241 |
572.52 |
Feb 17 2022 |
1245 |
572.52 |
Feb 10 2022 |
1246 |
572.52 |
Feb 03 2022 |
1247 |
572.52 |
Jan 27 2022 |
1254 |
572.52 |
Jan 20 2022 |
1226 |
572.52 |
Jan 13 2022 |
1231 |
572.52 |
Jan 06 2022 |
1328 |
572.52 |
Dec 30 2021 |
1329 |
572.52 |
Dec 23 2021 |
1325 |
572.52 |
Dec 16 2021 |
1337 |
572.52 |
Dec 09 2021 |
1412 |
572.52 |
Dec 02 2021 |
1427 |
572.52 |
Nov 25 2021 |
1444 |
572.52 |
Oct 21 2021 |
2053 |
611.88 |
Oct 14 2021 |
2073 |
611.88 |
Oct 07 2021 |
1976 |
611.88 |
Sep 30 2021 |
1924 |
611.88 |
Sep 23 2021 |
1829 |
611.88 |
Sep 16 2021 |
1785 |
611.88 |
Sep 09 2021 |
1737 |
611.88 |
Sep 02 2021 |
1733 |
611.88 |
Aug 26 2021 |
1678 |
611.88 |
Aug 19 2021 |
1685 |
611.88 |
Aug 12 2021 |
1683 |
611.88 |
Aug 05 2021 |
1710 |
611.88 |
Jul 29 2021 |
1717 |
611.88 |
Jun 03 2021 |
1714 |
611.88 |
Oct 23 2020 |
18922 |
611.88 |
Oct 16 2020 |
20161 |
611.88 |
Oct 09 2020 |
21219 |
611.88 |
Oct 02 2020 |
22095 |
611.88 |
Sep 25 2020 |
22703 |
611.88 |
Sep 18 2020 |
23353 |
611.88 |
Sep 11 2020 |
23872 |
611.88 |
Sep 04 2020 |
24392 |
611.88 |
Aug 28 2020 |
24643 |
611.88 |
Aug 21 2020 |
24726 |
611.88 |
Aug 14 2020 |
24753 |
611.88 |
Aug 07 2020 |
24942 |
611.88 |
Jul 31 2020 |
25058 |
611.88 |
Jul 24 2020 |
25058 |
611.88 |
Jul 17 2020 |
25088 |
611.88 |
Jul 10 2020 |
25132 |
611.88 |
Jul 03 2020 |
25232 |
611.88 |
Jun 26 2020 |
25232 |
611.88 |
Jun 19 2020 |
25232 |
611.88 |
Jun 12 2020 |
25251 |
611.88 |
Jun 05 2020 |
25295 |
611.88 |
May 29 2020 |
25331 |
611.88 |
May 22 2020 |
25385 |
611.88 |
May 15 2020 |
25387 |
611.88 |
May 08 2020 |
25404 |
611.88 |
May 01 2020 |
25416 |
611.88 |
Apr 24 2020 |
25491 |
611.88 |
Apr 17 2020 |
25492 |
611.88 |
Apr 10 2020 |
25492 |
611.88 |
Apr 03 2020 |
25492 |
611.88 |
Mar 27 2020 |
25492 |
611.88 |
Mar 20 2020 |
25511 |
611.88 |
Mar 13 2020 |
25511 |
611.88 |
Mar 06 2020 |
25511 |
611.88 |
Feb 28 2020 |
25500 |
611.88 |
Feb 21 2020 |
25567 |
611.88 |
Feb 14 2020 |
25575 |
611.88 |
Feb 07 2020 |
25601 |
611.88 |
Jan 31 2020 |
25621 |
611.88 |
Jan 24 2020 |
25179 |
611.88 |
Jan 17 2020 |
25257 |
611.88 |
Jan 10 2020 |
26031 |
611.88 |
Jan 03 2020 |
25851 |
611.88 |
Dec 27 2019 |
25866 |
611.88 |
Dec 20 2019 |
25912 |
611.88 |
Dec 13 2019 |
26008 |
611.88 |
Dec 06 2019 |
25927 |
611.88 |
Nov 29 2019 |
26543 |
611.88 |
Nov 22 2019 |
26704 |
611.88 |
Nov 15 2019 |
27353 |
618.09 |
Nov 08 2019 |
27893 |
618.09 |
Nov 01 2019 |
28118 |
618.09 |
Oct 25 2019 |
28672 |
624.3 |
Oct 18 2019 |
28165 |
624.3 |
Oct 11 2019 |
30706 |
667.27 |
Oct 04 2019 |
30792 |
667.27 |
Sep 27 2019 |
30709 |
667.27 |
Sep 20 2019 |
30395 |
667.27 |
Sep 13 2019 |
30188 |
667.27 |
Sep 06 2019 |
29593 |
667.27 |
Aug 30 2019 |
29732 |
667.27 |
Aug 23 2019 |
29743 |
667.27 |
Aug 16 2019 |
29440 |
667.27 |
Aug 09 2019 |
29440 |
667.27 |
Aug 02 2019 |
29455 |
667.27 |
Jul 26 2019 |
29473 |
667.27 |
Jul 19 2019 |
29487 |
667.27 |
Jul 12 2019 |
29540 |
667.27 |
Jul 05 2019 |
29557 |
667.27 |
Jun 28 2019 |
29621 |
667.27 |
Jun 21 2019 |
29654 |
667.27 |
Jun 14 2019 |
29644 |
667.27 |
Jun 07 2019 |
29615 |
667.27 |
May 31 2019 |
29652 |
667.27 |
May 24 2019 |
29654 |
667.27 |
May 17 2019 |
29705 |
667.27 |
May 10 2019 |
29695 |
667.27 |
May 03 2019 |
29728 |
667.27 |
Apr 26 2019 |
29723 |
667.27 |
Apr 19 2019 |
29733 |
667.27 |
Apr 12 2019 |
29746 |
667.27 |
Apr 05 2019 |
29746 |
667.27 |
Mar 29 2019 |
29747 |
667.27 |
Mar 22 2019 |
29726 |
667.27 |
Mar 15 2019 |
29737 |
667.27 |
Mar 08 2019 |
29623 |
667.27 |
Mar 01 2019 |
29630 |
667.27 |
Feb 22 2019 |
29620 |
667.27 |
Feb 15 2019 |
29629 |
667.27 |
Feb 08 2019 |
29590 |
667.27 |
Feb 01 2019 |
29617 |
667.27 |
Jan 25 2019 |
29630 |
667.27 |
Jan 18 2019 |
29098 |
667.27 |
Jan 11 2019 |
29851 |
667.27 |
Jan 04 2019 |
30031 |
667.27 |
Dec 28 2018 |
29934 |
667.27 |
Dec 21 2018 |
29714 |
667.27 |
Dec 14 2018 |
29963 |
667.27 |
Dec 07 2018 |
30356 |
667.27 |
Nov 30 2018 |
30830 |
667.27 |
Nov 23 2018 |
31187 |
667.27 |
Nov 16 2018 |
33306 |
710.24 |
Nov 09 2018 |
33599 |
710.24 |
Nov 02 2018 |
33872 |
710.24 |
Oct 26 2018 |
33877 |
712.41 |
Oct 19 2018 |
34096 |
712.41 |
Oct 12 2018 |
34239 |
732.34 |
Oct 05 2018 |
33989 |
732.34 |
Sep 28 2018 |
34109 |
732.34 |
Sep 21 2018 |
34234 |
732.34 |
Sep 14 2018 |
33741 |
732.34 |
Sep 07 2018 |
33431 |
732.34 |
Aug 31 2018 |
33093 |
732.34 |
Aug 24 2018 |
32975 |
732.34 |
Aug 17 2018 |
32969 |
732.34 |
Aug 10 2018 |
32989 |
732.34 |
Aug 03 2018 |
33022 |
732.34 |
Jul 27 2018 |
33039 |
732.34 |
Jul 20 2018 |
33075 |
732.34 |
Jul 13 2018 |
33077 |
732.34 |
Jul 06 2018 |
33043 |
732.34 |
Jun 29 2018 |
33130 |
732.34 |
Jun 22 2018 |
33130 |
732.34 |
Jun 15 2018 |
33149 |
732.34 |
Jun 08 2018 |
33191 |
732.34 |
Jun 01 2018 |
33164 |
732.34 |
May 25 2018 |
33201 |
732.34 |
May 18 2018 |
33139 |
732.34 |
May 11 2018 |
33169 |
732.34 |
May 04 2018 |
33297 |
732.34 |
Apr 27 2018 |
33282 |
732.34 |
Apr 20 2018 |
33352 |
732.34 |
Apr 13 2018 |
33342 |
732.34 |
Apr 06 2018 |
33342 |
732.34 |
Mar 30 2018 |
33340 |
732.34 |
Mar 23 2018 |
33340 |
732.34 |
Mar 16 2018 |
33323 |
732.34 |
Mar 09 2018 |
33323 |
732.34 |
Mar 02 2018 |
33331 |
732.34 |
Feb 23 2018 |
33325 |
732.34 |
Feb 16 2018 |
33343 |
732.34 |
Feb 09 2018 |
33333 |
732.34 |
Feb 02 2018 |
33363 |
732.34 |
Jan 26 2018 |
33394 |
732.34 |
Jan 19 2018 |
33266 |
732.34 |
Jan 12 2018 |
32789 |
732.34 |
Jan 05 2018 |
32941 |
732.34 |
Dec 29 2017 |
33047 |
732.34 |
Dec 22 2017 |
33030 |
732.34 |
Dec 15 2017 |
33055 |
732.34 |
Dec 08 2017 |
33525 |
732.34 |
Dec 01 2017 |
33563 |
711.49 |
Nov 24 2017 |
33582 |
711.49 |
Nov 17 2017 |
33999 |
711.49 |
Nov 10 2017 |
34462 |
691.32 |
Nov 03 2017 |
34683 |
691.32 |
Oct 27 2017 |
34308 |
673.47 |
Oct 20 2017 |
34301 |
673.19 |
Oct 13 2017 |
33899 |
671.65 |
Oct 06 2017 |
33593 |
671.65 |
Sep 29 2017 |
33579 |
670.36 |
Sep 22 2017 |
32211 |
647.9 |
Sep 15 2017 |
32181 |
647.9 |
Sep 08 2017 |
31735 |
647.9 |
Sep 01 2017 |
31759 |
647.9 |
Aug 25 2017 |
31736 |
647.9 |
Aug 18 2017 |
31763 |
647.9 |
Aug 11 2017 |
31592 |
647.9 |
Aug 04 2017 |
31619 |
647.9 |
Jul 28 2017 |
31616 |
647.9 |
Jul 21 2017 |
31654 |
647.9 |
Jul 14 2017 |
31645 |
647.9 |
Jul 07 2017 |
31638 |
647.9 |
Jun 30 2017 |
31648 |
647.9 |
Jun 23 2017 |
31647 |
647.9 |
Jun 16 2017 |
31659 |
647.9 |
Jun 09 2017 |
31629 |
647.9 |
Jun 02 2017 |
31633 |
647.9 |
May 26 2017 |
31395 |
647.9 |
May 19 2017 |
31441 |
647.9 |
May 12 2017 |
31378 |
647.9 |
May 05 2017 |
31254 |
647.9 |
Apr 28 2017 |
31207 |
647.9 |
Apr 21 2017 |
31174 |
647.9 |
Apr 14 2017 |
31229 |
647.9 |
Apr 07 2017 |
31230 |
647.9 |
Mar 31 2017 |
31229 |
647.9 |
Mar 24 2017 |
31231 |
647.9 |
Mar 17 2017 |
31226 |
647.9 |
Mar 10 2017 |
31247 |
647.9 |
Mar 03 2017 |
31247 |
647.9 |
Feb 24 2017 |
31252 |
647.9 |
Feb 17 2017 |
31272 |
647.9 |
Feb 10 2017 |
31299 |
647.9 |
Feb 03 2017 |
31297 |
647.9 |
Jan 27 2017 |
31255 |
647.9 |
Jan 20 2017 |
31272 |
647.9 |
Jan 13 2017 |
31316 |
647.9 |
Jan 06 2017 |
31678 |
647.9 |
Dec 30 2016 |
31772 |
647.9 |
Dec 23 2016 |
31765 |
647.9 |
Dec 16 2016 |
31807 |
647.9 |
Dec 09 2016 |
32051 |
647.9 |
Dec 02 2016 |
33172 |
653.64 |
Nov 25 2016 |
32276 |
641.07 |
Nov 18 2016 |
32922 |
641.07 |
Nov 11 2016 |
33281 |
637.22 |
Nov 04 2016 |
33498 |
637.22 |
Oct 28 2016 |
34332 |
649.03 |
Oct 21 2016 |
34506 |
649.03 |
Oct 14 2016 |
34362 |
644.84 |
Oct 07 2016 |
34166 |
644.84 |
Sep 30 2016 |
34145 |
644.84 |
Sep 23 2016 |
34488 |
659.83 |
Sep 16 2016 |
33932 |
659.83 |
Sep 09 2016 |
33329 |
659.83 |
Sep 02 2016 |
33229 |
659.83 |
Aug 26 2016 |
33269 |
659.83 |
Aug 19 2016 |
32691 |
659.83 |
Aug 12 2016 |
32682 |
659.83 |
Aug 05 2016 |
32703 |
659.83 |
Jul 29 2016 |
32705 |
659.83 |
Jul 22 2016 |
32672 |
659.83 |
Jun 28 2016 |
32674 |
659.83 |
Jun 21 2016 |
32761 |
659.83 |
Jun 14 2016 |
32761 |
659.83 |
Jun 07 2016 |
32763 |
659.83 |
May 31 2016 |
32770 |
659.83 |
May 24 2016 |
32770 |
659.83 |
May 17 2016 |
32741 |
659.83 |
May 10 2016 |
32742 |
659.83 |
May 03 2016 |
32748 |
659.83 |
Apr 26 2016 |
32743 |
659.83 |
Apr 19 2016 |
32692 |
659.83 |
Apr 12 2016 |
32765 |
659.83 |
Apr 05 2016 |
32765 |
659.83 |
Mar 29 2016 |
32765 |
659.83 |
Mar 22 2016 |
32743 |
659.83 |
Mar 15 2016 |
32744 |
659.83 |
Mar 08 2016 |
32768 |
659.83 |
Mar 01 2016 |
32763 |
659.83 |
Feb 23 2016 |
32759 |
659.83 |
Feb 16 2016 |
32670 |
659.83 |
Feb 09 2016 |
32670 |
659.83 |
Feb 02 2016 |
32604 |
659.83 |
Jan 26 2016 |
32652 |
659.83 |
Jan 19 2016 |
32668 |
659.83 |
Jan 12 2016 |
32245 |
659.83 |
Jan 05 2016 |
32742 |
659.83 |
Dec 29 2015 |
32787 |
659.83 |
Dec 22 2015 |
32559 |
659.83 |
Dec 15 2015 |
31895 |
650.15 |
Dec 08 2015 |
32267 |
650.15 |
Dec 01 2015 |
32413 |
650.15 |
Nov 24 2015 |
32410 |
654.97 |
Nov 17 2015 |
33075 |
677.63 |
Nov 10 2015 |
33221 |
677.63 |
Nov 03 2015 |
33379 |
677.63 |
Oct 27 2015 |
33568 |
677.63 |
Oct 20 2015 |
33634 |
677.63 |