| Dec 22 2022 |
13791 |
670.93 |
| Dec 15 2022 |
13763 |
670.93 |
| Dec 08 2022 |
13686 |
670.93 |
| Dec 01 2022 |
13543 |
670.93 |
| Nov 24 2022 |
13508 |
670.93 |
| Nov 17 2022 |
13256 |
670.93 |
| Nov 10 2022 |
13078 |
670.93 |
| Nov 03 2022 |
12673 |
670.93 |
| Oct 27 2022 |
12039 |
670.93 |
| Oct 20 2022 |
11549 |
670.93 |
| Oct 13 2022 |
11342 |
670.93 |
| Oct 06 2022 |
10870 |
670.93 |
| Sep 29 2022 |
10568 |
670.93 |
| Sep 22 2022 |
10409 |
670.93 |
| Sep 15 2022 |
10272 |
670.93 |
| Sep 08 2022 |
10218 |
670.93 |
| Sep 01 2022 |
10208 |
670.93 |
| Aug 25 2022 |
10197 |
670.93 |
| Aug 18 2022 |
10197 |
670.93 |
| Aug 11 2022 |
10211 |
670.93 |
| Aug 04 2022 |
10173 |
670.93 |
| Jul 28 2022 |
10173 |
670.93 |
| Jul 21 2022 |
10173 |
670.93 |
| Jul 14 2022 |
10173 |
670.93 |
| Jul 07 2022 |
10173 |
670.93 |
| Jun 30 2022 |
10173 |
670.93 |
| Jun 23 2022 |
10145 |
670.93 |
| Jun 16 2022 |
10145 |
670.93 |
| Jun 09 2022 |
10153 |
670.93 |
| Jun 02 2022 |
10153 |
670.93 |
| May 26 2022 |
10152 |
670.93 |
| May 19 2022 |
10152 |
670.93 |
| May 12 2022 |
10152 |
670.93 |
| May 05 2022 |
10149 |
670.93 |
| Apr 28 2022 |
10123 |
670.93 |
| Apr 21 2022 |
10123 |
670.93 |
| Apr 14 2022 |
10123 |
670.93 |
| Apr 07 2022 |
10123 |
670.93 |
| Mar 31 2022 |
10123 |
670.93 |
| Mar 24 2022 |
10123 |
670.93 |
| Mar 17 2022 |
10112 |
670.93 |
| Mar 10 2022 |
10112 |
670.93 |
| Mar 03 2022 |
10112 |
670.93 |
| Feb 24 2022 |
10092 |
670.93 |
| Feb 17 2022 |
10098 |
670.93 |
| Feb 10 2022 |
10102 |
670.93 |
| Feb 03 2022 |
10115 |
670.93 |
| Jan 27 2022 |
10109 |
670.93 |
| Jan 20 2022 |
9982 |
670.93 |
| Jan 13 2022 |
10014 |
670.93 |
| Jan 06 2022 |
10166 |
670.93 |
| Dec 30 2021 |
10197 |
670.93 |
| Dec 23 2021 |
10213 |
670.93 |
| Dec 16 2021 |
10185 |
670.93 |
| Dec 09 2021 |
10205 |
670.93 |
| Dec 02 2021 |
10136 |
640.95 |
| Nov 25 2021 |
10117 |
640.95 |
| Nov 18 2021 |
10049 |
631.56 |
| Nov 11 2021 |
10106 |
635.49 |
| Nov 04 2021 |
10309 |
635.49 |
| Oct 28 2021 |
10709 |
630.83 |
| Oct 21 2021 |
10716 |
622.55 |
| Oct 14 2021 |
10974 |
622.55 |
| Oct 07 2021 |
10983 |
619.26 |
| Sep 30 2021 |
10939 |
597.09 |
| Sep 23 2021 |
10968 |
581.65 |
| Sep 16 2021 |
11269 |
581.65 |
| Sep 09 2021 |
11501 |
584.75 |
| Sep 02 2021 |
11747 |
584.75 |
| Aug 26 2021 |
11786 |
584.75 |
| Aug 19 2021 |
11814 |
584.75 |
| Aug 12 2021 |
11835 |
584.75 |
| Aug 05 2021 |
11854 |
584.75 |
| Jul 29 2021 |
11862 |
584.75 |
| Jun 03 2021 |
12639 |
584.75 |
| Dec 04 2020 |
8440 |
521.03 |
| Nov 27 2020 |
8535 |
521.03 |
| Nov 20 2020 |
10341 |
521.03 |
| Nov 13 2020 |
13891 |
586.11 |
| Nov 06 2020 |
15189 |
586.11 |
| Oct 30 2020 |
17502 |
615.56 |
| Oct 23 2020 |
19197 |
619.28 |
| Oct 16 2020 |
20958 |
633.16 |
| Oct 09 2020 |
21837 |
627.02 |
| Oct 02 2020 |
21644 |
601.56 |
| Sep 25 2020 |
21323 |
584.75 |
| Sep 18 2020 |
21942 |
584.75 |
| Sep 11 2020 |
22389 |
584.75 |
| Sep 04 2020 |
22866 |
584.75 |
| Aug 28 2020 |
23104 |
584.75 |
| Aug 21 2020 |
23176 |
584.75 |
| Aug 14 2020 |
23202 |
584.75 |
| Aug 07 2020 |
23372 |
584.75 |
| Jul 31 2020 |
23481 |
584.75 |
| Jul 24 2020 |
23481 |
584.75 |
| Jul 17 2020 |
23511 |
584.75 |
| Jul 10 2020 |
23551 |
584.75 |
| Jul 03 2020 |
23646 |
584.75 |
| Jun 26 2020 |
23646 |
584.75 |
| Jun 19 2020 |
23646 |
584.75 |
| Jun 12 2020 |
23662 |
584.75 |
| Jun 05 2020 |
23702 |
584.75 |
| May 29 2020 |
23736 |
584.75 |
| May 22 2020 |
23789 |
584.75 |
| May 15 2020 |
23789 |
584.75 |
| May 08 2020 |
23806 |
584.75 |
| May 01 2020 |
23813 |
584.75 |
| Apr 24 2020 |
23884 |
584.75 |
| Apr 17 2020 |
23885 |
584.75 |
| Apr 10 2020 |
23885 |
584.75 |
| Apr 03 2020 |
23885 |
584.75 |
| Mar 27 2020 |
23885 |
584.75 |
| Mar 20 2020 |
23903 |
584.75 |
| Mar 13 2020 |
23903 |
584.75 |
| Mar 06 2020 |
23903 |
584.75 |
| Feb 28 2020 |
23887 |
584.75 |
| Feb 21 2020 |
23948 |
584.75 |
| Feb 14 2020 |
23957 |
584.75 |
| Feb 07 2020 |
23982 |
584.75 |
| Jan 31 2020 |
24002 |
584.75 |
| Jan 24 2020 |
23569 |
584.75 |
| Jan 17 2020 |
23637 |
584.75 |
| Jan 10 2020 |
24400 |
584.75 |
| Jan 03 2020 |
24235 |
584.75 |
| Dec 27 2019 |
24254 |
584.75 |
| Dec 20 2019 |
24299 |
584.75 |
| Dec 13 2019 |
24408 |
584.75 |
| Dec 06 2019 |
25944 |
612.15 |
| Nov 29 2019 |
26188 |
605.75 |
| Nov 22 2019 |
26362 |
605.75 |
| Nov 15 2019 |
26717 |
607.11 |
| Nov 08 2019 |
27243 |
607.11 |
| Nov 01 2019 |
27461 |
607.11 |
| Oct 25 2019 |
28072 |
614.29 |
| Oct 18 2019 |
27557 |
614.29 |
| Oct 11 2019 |
27388 |
604.95 |
| Oct 04 2019 |
29116 |
631.59 |
| Sep 27 2019 |
29591 |
642.33 |
| Sep 20 2019 |
29282 |
642.33 |
| Sep 13 2019 |
29082 |
642.33 |
| Sep 06 2019 |
28505 |
642.33 |
| Aug 30 2019 |
28630 |
642.33 |
| Aug 23 2019 |
28650 |
642.33 |
| Aug 16 2019 |
28360 |
642.33 |
| Aug 09 2019 |
28360 |
642.33 |
| Aug 02 2019 |
28376 |
642.33 |
| Jul 26 2019 |
28395 |
642.33 |
| Jul 19 2019 |
28409 |
642.33 |
| Jul 12 2019 |
28459 |
642.33 |
| Jul 05 2019 |
28474 |
642.33 |
| Jun 28 2019 |
28535 |
642.33 |
| Jun 21 2019 |
28566 |
642.33 |
| Jun 14 2019 |
28555 |
642.33 |
| Jun 07 2019 |
28526 |
642.33 |
| May 31 2019 |
28562 |
642.33 |
| May 24 2019 |
28566 |
642.33 |
| May 17 2019 |
28614 |
642.33 |
| May 10 2019 |
28604 |
642.33 |
| May 03 2019 |
28638 |
642.33 |
| Apr 26 2019 |
28634 |
642.33 |
| Apr 19 2019 |
28643 |
642.33 |
| Apr 12 2019 |
28655 |
642.33 |
| Apr 05 2019 |
28655 |
642.33 |
| Mar 29 2019 |
28656 |
642.33 |
| Mar 22 2019 |
28636 |
642.33 |
| Mar 15 2019 |
28647 |
642.33 |
| Mar 08 2019 |
28538 |
642.33 |
| Mar 01 2019 |
28545 |
642.33 |
| Feb 22 2019 |
28535 |
642.33 |
| Feb 15 2019 |
28542 |
642.33 |
| Feb 08 2019 |
28502 |
642.33 |
| Feb 01 2019 |
28529 |
642.33 |
| Jan 25 2019 |
28545 |
642.33 |
| Jan 18 2019 |
28015 |
642.33 |
| Jan 11 2019 |
28763 |
642.33 |
| Jan 04 2019 |
28942 |
642.33 |
| Dec 28 2018 |
28845 |
642.33 |
| Dec 21 2018 |
28628 |
642.33 |
| Dec 14 2018 |
28836 |
642.33 |
| Dec 07 2018 |
29217 |
642.33 |
| Nov 30 2018 |
29871 |
646.37 |
| Nov 23 2018 |
30215 |
646.37 |
| Nov 16 2018 |
30855 |
644.28 |
| Nov 09 2018 |
30951 |
641.88 |
| Nov 02 2018 |
30912 |
636.94 |
| Oct 26 2018 |
30809 |
636.94 |
| Oct 19 2018 |
31642 |
647.19 |
| Oct 12 2018 |
31420 |
647.1 |
| Oct 05 2018 |
31192 |
647.1 |
| Sep 28 2018 |
31717 |
654.06 |
| Sep 21 2018 |
31627 |
650.14 |
| Sep 14 2018 |
31206 |
650.14 |
| Sep 07 2018 |
31099 |
653.4 |
| Aug 31 2018 |
30798 |
653.4 |
| Aug 24 2018 |
30698 |
653.4 |
| Aug 17 2018 |
30690 |
653.4 |
| Aug 10 2018 |
30707 |
653.4 |
| Aug 03 2018 |
30744 |
653.4 |
| Jul 27 2018 |
30761 |
653.4 |
| Jul 20 2018 |
30791 |
653.4 |
| Jul 13 2018 |
30793 |
653.4 |
| Jul 06 2018 |
30770 |
653.4 |
| Jun 29 2018 |
30857 |
653.4 |
| Jun 22 2018 |
30857 |
653.4 |
| Jun 15 2018 |
30877 |
653.4 |
| Jun 08 2018 |
30917 |
653.4 |
| Jun 01 2018 |
30892 |
653.4 |
| May 25 2018 |
30934 |
653.4 |
| May 18 2018 |
30872 |
653.4 |
| May 11 2018 |
30902 |
653.4 |
| May 04 2018 |
31023 |
653.4 |
| Apr 27 2018 |
31008 |
653.4 |
| Apr 20 2018 |
31081 |
653.4 |
| Apr 13 2018 |
31072 |
653.4 |
| Apr 06 2018 |
31072 |
653.4 |
| Mar 30 2018 |
31069 |
653.4 |
| Mar 23 2018 |
31069 |
653.4 |
| Mar 16 2018 |
31049 |
653.4 |
| Mar 09 2018 |
31049 |
653.4 |
| Mar 02 2018 |
31057 |
653.4 |
| Feb 23 2018 |
31048 |
653.4 |
| Feb 16 2018 |
31065 |
653.4 |
| Feb 09 2018 |
31057 |
653.4 |
| Feb 02 2018 |
31085 |
653.4 |
| Jan 26 2018 |
31115 |
653.4 |
| Jan 19 2018 |
30996 |
653.4 |
| Jan 12 2018 |
30518 |
653.4 |
| Jan 05 2018 |
30684 |
653.4 |
| Dec 29 2017 |
30786 |
653.4 |
| Dec 22 2017 |
30775 |
653.4 |
| Dec 15 2017 |
30812 |
653.4 |
| Dec 08 2017 |
31262 |
653.4 |
| Dec 01 2017 |
31607 |
653.4 |
| Nov 24 2017 |
31625 |
653.4 |
| Nov 17 2017 |
32158 |
656.33 |
| Nov 10 2017 |
33595 |
668.63 |
| Nov 03 2017 |
33832 |
668.63 |
| Oct 27 2017 |
34612 |
680.94 |
| Oct 20 2017 |
35192 |
697.08 |
| Oct 13 2017 |
34833 |
697.08 |
| Oct 06 2017 |
34561 |
697.08 |
| Sep 29 2017 |
35144 |
720.04 |
| Sep 22 2017 |
35329 |
741.61 |
| Sep 15 2017 |
35243 |
737.84 |
| Sep 08 2017 |
34742 |
741.61 |
| Sep 01 2017 |
34740 |
741.61 |
| Aug 25 2017 |
34714 |
741.61 |
| Aug 18 2017 |
34744 |
741.61 |
| Aug 11 2017 |
34549 |
741.61 |
| Aug 04 2017 |
34573 |
741.61 |
| Jul 28 2017 |
34570 |
741.61 |
| Jul 21 2017 |
34611 |
741.61 |
| Jul 14 2017 |
34600 |
741.61 |
| Jul 07 2017 |
34595 |
741.61 |
| Jun 30 2017 |
34614 |
741.61 |
| Jun 23 2017 |
34613 |
741.61 |
| Jun 16 2017 |
34628 |
741.61 |
| Jun 09 2017 |
34595 |
741.61 |
| Jun 02 2017 |
34589 |
741.61 |
| May 26 2017 |
34346 |
741.61 |
| May 19 2017 |
34390 |
741.61 |
| May 12 2017 |
34327 |
741.61 |
| May 05 2017 |
34195 |
741.61 |
| Apr 28 2017 |
34142 |
741.61 |
| Apr 21 2017 |
34109 |
741.61 |
| Apr 14 2017 |
34169 |
741.61 |
| Apr 07 2017 |
34170 |
741.61 |
| Mar 31 2017 |
34169 |
741.61 |
| Mar 24 2017 |
34171 |
741.61 |
| Mar 17 2017 |
34176 |
741.61 |
| Mar 10 2017 |
34198 |
741.61 |
| Mar 03 2017 |
34198 |
741.61 |
| Feb 24 2017 |
34202 |
741.61 |
| Feb 17 2017 |
34223 |
741.61 |
| Feb 10 2017 |
34251 |
741.61 |
| Feb 03 2017 |
34249 |
741.61 |
| Jan 27 2017 |
34199 |
741.61 |
| Jan 20 2017 |
34219 |
741.61 |
| Jan 13 2017 |
34261 |
741.61 |
| Jan 06 2017 |
34633 |
741.61 |
| Dec 30 2016 |
34723 |
741.61 |
| Dec 23 2016 |
34714 |
741.61 |
| Dec 16 2016 |
34786 |
741.61 |
| Dec 09 2016 |
35074 |
740.79 |
| Dec 02 2016 |
35874 |
738.77 |
| Nov 25 2016 |
35727 |
738.77 |
| Nov 18 2016 |
36585 |
747.87 |
| Nov 11 2016 |
37346 |
750.43 |
| Nov 04 2016 |
37859 |
777.45 |
| Oct 28 2016 |
38010 |
780.54 |
| Oct 21 2016 |
38287 |
813.64 |
| Oct 14 2016 |
38551 |
844.38 |
| Oct 07 2016 |
38291 |
844.38 |
| Sep 30 2016 |
38236 |
868.52 |
| Sep 23 2016 |
37626 |
890.1 |
| Sep 16 2016 |
36989 |
890.1 |
| Sep 09 2016 |
36210 |
890.1 |
| Sep 02 2016 |
36045 |
890.1 |
| Aug 26 2016 |
36106 |
890.1 |
| Aug 19 2016 |
35507 |
890.1 |
| Aug 12 2016 |
35498 |
890.1 |
| Aug 05 2016 |
35519 |
890.1 |
| Jul 29 2016 |
35521 |
890.1 |
| Jul 22 2016 |
35488 |
890.1 |
| Jun 28 2016 |
35490 |
890.1 |
| Jun 21 2016 |
35577 |
890.1 |
| Jun 14 2016 |
35577 |
890.1 |
| Jun 07 2016 |
35579 |
890.1 |
| May 31 2016 |
35586 |
890.1 |
| May 24 2016 |
35586 |
890.1 |
| May 17 2016 |
35557 |
890.1 |
| May 10 2016 |
35558 |
890.1 |
| May 03 2016 |
35564 |
890.1 |
| Apr 26 2016 |
35559 |
890.1 |
| Apr 19 2016 |
35503 |
890.1 |
| Apr 12 2016 |
35580 |
890.1 |
| Apr 05 2016 |
35580 |
890.1 |
| Mar 29 2016 |
35580 |
890.1 |
| Mar 22 2016 |
35557 |
890.1 |
| Mar 15 2016 |
35558 |
890.1 |
| Mar 08 2016 |
35582 |
890.1 |
| Mar 01 2016 |
35577 |
890.1 |
| Feb 23 2016 |
35570 |
890.1 |
| Feb 16 2016 |
35481 |
890.1 |
| Feb 09 2016 |
35481 |
890.1 |
| Feb 02 2016 |
35411 |
890.1 |
| Jan 26 2016 |
35459 |
890.1 |
| Jan 19 2016 |
35472 |
890.1 |
| Jan 12 2016 |
35072 |
890.1 |
| Jan 05 2016 |
35579 |
890.1 |
| Dec 29 2015 |
35620 |
890.1 |
| Dec 22 2015 |
35378 |
890.1 |
| Dec 15 2015 |
35238 |
890.1 |
| Dec 08 2015 |
35640 |
890.1 |
| Dec 01 2015 |
35781 |
890.1 |
| Nov 24 2015 |
35492 |
890.1 |
| Nov 17 2015 |
35122 |
892.21 |
| Nov 10 2015 |
35251 |
892.21 |
| Nov 03 2015 |
35453 |
892.21 |
| Oct 27 2015 |
35658 |
907.24 |
| Oct 20 2015 |
35703 |
907.24 |
