Dec 22 2022 |
13798 |
671.86 |
Dec 15 2022 |
13770 |
671.86 |
Dec 08 2022 |
13693 |
671.86 |
Dec 01 2022 |
13550 |
671.86 |
Nov 24 2022 |
13515 |
671.86 |
Nov 17 2022 |
13262 |
671.86 |
Nov 10 2022 |
13084 |
671.86 |
Nov 03 2022 |
12681 |
671.86 |
Oct 27 2022 |
12046 |
671.86 |
Oct 20 2022 |
11555 |
671.86 |
Oct 13 2022 |
11351 |
671.86 |
Oct 06 2022 |
10876 |
671.86 |
Sep 29 2022 |
10572 |
671.86 |
Sep 22 2022 |
10412 |
671.86 |
Sep 15 2022 |
10276 |
671.86 |
Sep 08 2022 |
10222 |
671.86 |
Sep 01 2022 |
10213 |
671.86 |
Aug 25 2022 |
10202 |
671.86 |
Aug 18 2022 |
10202 |
671.86 |
Aug 11 2022 |
10216 |
671.86 |
Aug 04 2022 |
10178 |
671.86 |
Jul 28 2022 |
10178 |
671.86 |
Jul 21 2022 |
10178 |
671.86 |
Jul 14 2022 |
10178 |
671.86 |
Jul 07 2022 |
10178 |
671.86 |
Jun 30 2022 |
10178 |
671.86 |
Jun 23 2022 |
10150 |
671.86 |
Jun 16 2022 |
10150 |
671.86 |
Jun 09 2022 |
10158 |
671.86 |
Jun 02 2022 |
10158 |
671.86 |
May 26 2022 |
10157 |
671.86 |
May 19 2022 |
10157 |
671.86 |
May 12 2022 |
10157 |
671.86 |
May 05 2022 |
10154 |
671.86 |
Apr 28 2022 |
10128 |
671.86 |
Apr 21 2022 |
10128 |
671.86 |
Apr 14 2022 |
10128 |
671.86 |
Apr 07 2022 |
10128 |
671.86 |
Mar 31 2022 |
10128 |
671.86 |
Mar 24 2022 |
10128 |
671.86 |
Mar 17 2022 |
10117 |
671.86 |
Mar 10 2022 |
10117 |
671.86 |
Mar 03 2022 |
10117 |
671.86 |
Feb 24 2022 |
10097 |
671.86 |
Feb 17 2022 |
10103 |
671.86 |
Feb 10 2022 |
10107 |
671.86 |
Feb 03 2022 |
10120 |
671.86 |
Jan 27 2022 |
10114 |
671.86 |
Jan 20 2022 |
9987 |
671.86 |
Jan 13 2022 |
10019 |
671.86 |
Jan 06 2022 |
10171 |
671.86 |
Dec 30 2021 |
10202 |
671.86 |
Dec 23 2021 |
10218 |
671.86 |
Dec 16 2021 |
10189 |
671.86 |
Dec 09 2021 |
10209 |
671.86 |
Dec 02 2021 |
10346 |
681.5 |
Nov 25 2021 |
10323 |
681.5 |
Nov 18 2021 |
10327 |
680.23 |
Nov 11 2021 |
10360 |
680.23 |
Nov 04 2021 |
10582 |
680.23 |
Oct 28 2021 |
11029 |
676.27 |
Oct 21 2021 |
11122 |
676.27 |
Oct 14 2021 |
11396 |
676.27 |
Oct 07 2021 |
11578 |
699.79 |
Sep 30 2021 |
11937 |
719.74 |
Sep 23 2021 |
12233 |
719.74 |
Sep 16 2021 |
12585 |
719.74 |
Sep 09 2021 |
12863 |
738.24 |
Sep 02 2021 |
13152 |
738.24 |
Aug 26 2021 |
13201 |
738.24 |
Aug 19 2021 |
13232 |
738.24 |
Aug 12 2021 |
13258 |
738.24 |
Aug 05 2021 |
13278 |
738.24 |
Jul 29 2021 |
13284 |
738.24 |
Jun 03 2021 |
13461 |
738.24 |
Dec 04 2020 |
11179 |
720.06 |
Nov 27 2020 |
11526 |
720.06 |
Nov 20 2020 |
14260 |
735.06 |
Nov 13 2020 |
16428 |
745.9 |
Nov 06 2020 |
18155 |
757.05 |
Oct 30 2020 |
19802 |
751.7 |
Oct 23 2020 |
21677 |
751.7 |
Oct 16 2020 |
23179 |
748.77 |
Oct 09 2020 |
24461 |
741.39 |
Oct 02 2020 |
25519 |
741.39 |
Sep 25 2020 |
26300 |
741.39 |
Sep 18 2020 |
27038 |
738.24 |
Sep 11 2020 |
27635 |
738.24 |
Sep 04 2020 |
28254 |
738.24 |
Aug 28 2020 |
28582 |
738.24 |
Aug 21 2020 |
28676 |
738.24 |
Aug 14 2020 |
28718 |
738.24 |
Aug 07 2020 |
28930 |
738.24 |
Jul 31 2020 |
29066 |
738.24 |
Jul 24 2020 |
29066 |
738.24 |
Jul 17 2020 |
29097 |
738.24 |
Jul 10 2020 |
29148 |
738.24 |
Jul 03 2020 |
29271 |
738.24 |
Jun 26 2020 |
29271 |
738.24 |
Jun 19 2020 |
29271 |
738.24 |
Jun 12 2020 |
29291 |
738.24 |
Jun 05 2020 |
29341 |
738.24 |
May 29 2020 |
29375 |
738.24 |
May 22 2020 |
29447 |
738.24 |
May 15 2020 |
29449 |
738.24 |
May 08 2020 |
29468 |
738.24 |
May 01 2020 |
29484 |
738.24 |
Apr 24 2020 |
29572 |
738.24 |
Apr 17 2020 |
29573 |
738.24 |
Apr 10 2020 |
29573 |
738.24 |
Apr 03 2020 |
29573 |
738.24 |
Mar 27 2020 |
29573 |
738.24 |
Mar 20 2020 |
29592 |
738.24 |
Mar 13 2020 |
29592 |
738.24 |
Mar 06 2020 |
29592 |
738.24 |
Feb 28 2020 |
29582 |
738.24 |
Feb 21 2020 |
29657 |
738.24 |
Feb 14 2020 |
29666 |
738.24 |
Feb 07 2020 |
29694 |
738.24 |
Jan 31 2020 |
29714 |
738.24 |
Jan 24 2020 |
29263 |
738.24 |
Jan 17 2020 |
29350 |
738.24 |
Jan 10 2020 |
30138 |
738.24 |
Jan 03 2020 |
29954 |
738.24 |
Dec 27 2019 |
29964 |
738.24 |
Dec 20 2019 |
30014 |
738.24 |
Dec 13 2019 |
30079 |
738.24 |
Dec 06 2019 |
30041 |
738.51 |
Nov 29 2019 |
30744 |
738.51 |
Nov 22 2019 |
30869 |
734.2 |
Nov 15 2019 |
30966 |
717.43 |
Nov 08 2019 |
31201 |
699.54 |
Nov 01 2019 |
30705 |
673.98 |
Oct 25 2019 |
30342 |
658.3 |
Oct 18 2019 |
28705 |
634.15 |
Oct 11 2019 |
29174 |
634.15 |
Oct 04 2019 |
29263 |
634.15 |
Sep 27 2019 |
29167 |
634.15 |
Sep 20 2019 |
28863 |
634.15 |
Sep 13 2019 |
28664 |
634.15 |
Sep 06 2019 |
27864 |
629.72 |
Aug 30 2019 |
27846 |
627.21 |
Aug 23 2019 |
27864 |
627.21 |
Aug 16 2019 |
27579 |
627.21 |
Aug 09 2019 |
27579 |
627.21 |
Aug 02 2019 |
27595 |
627.21 |
Jul 26 2019 |
27614 |
627.21 |
Jul 19 2019 |
27628 |
627.21 |
Jul 12 2019 |
27678 |
627.21 |
Jul 05 2019 |
27695 |
627.21 |
Jun 28 2019 |
27754 |
627.21 |
Jun 21 2019 |
27785 |
627.21 |
Jun 14 2019 |
27774 |
627.21 |
Jun 07 2019 |
27748 |
627.21 |
May 31 2019 |
27784 |
627.21 |
May 24 2019 |
27787 |
627.21 |
May 17 2019 |
27834 |
627.21 |
May 10 2019 |
27824 |
627.21 |
May 03 2019 |
27855 |
627.21 |
Apr 26 2019 |
27851 |
627.21 |
Apr 19 2019 |
27856 |
627.21 |
Apr 12 2019 |
27868 |
627.21 |
Apr 05 2019 |
27868 |
627.21 |
Mar 29 2019 |
27869 |
627.21 |
Mar 22 2019 |
27850 |
627.21 |
Mar 15 2019 |
27863 |
627.21 |
Mar 08 2019 |
27761 |
627.21 |
Mar 01 2019 |
27769 |
627.21 |
Feb 22 2019 |
27759 |
627.21 |
Feb 15 2019 |
27769 |
627.21 |
Feb 08 2019 |
27729 |
627.21 |
Feb 01 2019 |
27756 |
627.21 |
Jan 25 2019 |
27770 |
627.21 |
Jan 18 2019 |
27242 |
627.21 |
Jan 11 2019 |
27983 |
627.21 |
Jan 04 2019 |
28154 |
627.21 |
Dec 28 2018 |
28065 |
627.21 |
Dec 21 2018 |
27852 |
627.21 |
Dec 14 2018 |
28054 |
627.21 |
Dec 07 2018 |
28420 |
627.21 |
Nov 30 2018 |
28471 |
620.97 |
Nov 23 2018 |
28784 |
620.97 |
Nov 16 2018 |
29472 |
620.97 |
Nov 09 2018 |
30296 |
630.48 |
Nov 02 2018 |
30891 |
636.44 |
Oct 26 2018 |
31737 |
652.3 |
Oct 19 2018 |
32043 |
653.96 |
Oct 12 2018 |
31943 |
656.23 |
Oct 05 2018 |
31703 |
656.23 |
Sep 28 2018 |
32469 |
670.6 |
Sep 21 2018 |
33247 |
688.73 |
Sep 14 2018 |
32759 |
688.73 |
Sep 07 2018 |
33061 |
710.73 |
Aug 31 2018 |
32719 |
710.73 |
Aug 24 2018 |
32607 |
710.73 |
Aug 17 2018 |
32601 |
710.73 |
Aug 10 2018 |
32620 |
710.73 |
Aug 03 2018 |
32653 |
710.73 |
Jul 27 2018 |
32670 |
710.73 |
Jul 20 2018 |
32704 |
710.73 |
Jul 13 2018 |
32706 |
710.73 |
Jul 06 2018 |
32675 |
710.73 |
Jun 29 2018 |
32762 |
710.73 |
Jun 22 2018 |
32762 |
710.73 |
Jun 15 2018 |
32782 |
710.73 |
Jun 08 2018 |
32823 |
710.73 |
Jun 01 2018 |
32796 |
710.73 |
May 25 2018 |
32835 |
710.73 |
May 18 2018 |
32773 |
710.73 |
May 11 2018 |
32803 |
710.73 |
May 04 2018 |
32928 |
710.73 |
Apr 27 2018 |
32913 |
710.73 |
Apr 20 2018 |
32983 |
710.73 |
Apr 13 2018 |
32973 |
710.73 |
Apr 06 2018 |
32973 |
710.73 |
Mar 30 2018 |
32971 |
710.73 |
Mar 23 2018 |
32971 |
710.73 |
Mar 16 2018 |
32954 |
710.73 |
Mar 09 2018 |
32954 |
710.73 |
Mar 02 2018 |
32962 |
710.73 |
Feb 23 2018 |
32956 |
710.73 |
Feb 16 2018 |
32974 |
710.73 |
Feb 09 2018 |
32964 |
710.73 |
Feb 02 2018 |
32994 |
710.73 |
Jan 26 2018 |
33025 |
710.73 |
Jan 19 2018 |
32902 |
710.73 |
Jan 12 2018 |
32423 |
710.73 |
Jan 05 2018 |
32578 |
710.73 |
Dec 29 2017 |
32684 |
710.73 |
Dec 22 2017 |
32667 |
710.73 |
Dec 15 2017 |
32701 |
710.73 |
Dec 08 2017 |
33169 |
710.73 |
Dec 01 2017 |
33585 |
712.69 |
Nov 24 2017 |
33423 |
703.47 |
Nov 17 2017 |
33903 |
707.1 |
Nov 10 2017 |
34898 |
707.1 |
Nov 03 2017 |
35141 |
707.1 |
Oct 27 2017 |
35640 |
714.49 |
Oct 20 2017 |
35141 |
695.24 |
Oct 13 2017 |
34568 |
688.94 |
Oct 06 2017 |
34296 |
688.94 |
Sep 29 2017 |
34289 |
687.54 |
Sep 22 2017 |
33728 |
677.18 |
Sep 15 2017 |
33905 |
682.49 |
Sep 08 2017 |
33233 |
677.18 |
Sep 01 2017 |
33253 |
677.18 |
Aug 25 2017 |
33226 |
677.18 |
Aug 18 2017 |
33254 |
677.18 |
Aug 11 2017 |
33068 |
677.18 |
Aug 04 2017 |
33093 |
677.18 |
Jul 28 2017 |
33090 |
677.18 |
Jul 21 2017 |
33128 |
677.18 |
Jul 14 2017 |
33119 |
677.18 |
Jul 07 2017 |
33114 |
677.18 |
Jun 30 2017 |
33128 |
677.18 |
Jun 23 2017 |
33127 |
677.18 |
Jun 16 2017 |
33142 |
677.18 |
Jun 09 2017 |
33107 |
677.18 |
Jun 02 2017 |
33107 |
677.18 |
May 26 2017 |
32866 |
677.18 |
May 19 2017 |
32912 |
677.18 |
May 12 2017 |
32849 |
677.18 |
May 05 2017 |
32723 |
677.18 |
Apr 28 2017 |
32673 |
677.18 |
Apr 21 2017 |
32640 |
677.18 |
Apr 14 2017 |
32699 |
677.18 |
Apr 07 2017 |
32700 |
677.18 |
Mar 31 2017 |
32699 |
677.18 |
Mar 24 2017 |
32701 |
677.18 |
Mar 17 2017 |
32699 |
677.18 |
Mar 10 2017 |
32721 |
677.18 |
Mar 03 2017 |
32721 |
677.18 |
Feb 24 2017 |
32725 |
677.18 |
Feb 17 2017 |
32746 |
677.18 |
Feb 10 2017 |
32774 |
677.18 |
Feb 03 2017 |
32771 |
677.18 |
Jan 27 2017 |
32723 |
677.18 |
Jan 20 2017 |
32739 |
677.18 |
Jan 13 2017 |
32781 |
677.18 |
Jan 06 2017 |
33153 |
677.18 |
Dec 30 2016 |
33244 |
677.18 |
Dec 23 2016 |
33231 |
677.18 |
Dec 16 2016 |
33286 |
677.18 |
Dec 09 2016 |
33554 |
677.18 |
Dec 02 2016 |
34601 |
683.34 |
Nov 25 2016 |
34451 |
683.34 |
Nov 18 2016 |
35196 |
683.34 |
Nov 11 2016 |
35901 |
683.34 |
Nov 04 2016 |
36147 |
683.34 |
Oct 28 2016 |
36188 |
683.34 |
Oct 21 2016 |
37260 |
712.84 |
Oct 14 2016 |
37859 |
737.28 |
Oct 07 2016 |
37623 |
738.07 |
Sep 30 2016 |
37880 |
769.82 |
Sep 23 2016 |
37585 |
856.41 |
Sep 16 2016 |
36952 |
856.41 |
Sep 09 2016 |
36184 |
856.41 |
Sep 02 2016 |
36018 |
856.41 |
Aug 26 2016 |
36076 |
856.41 |
Aug 19 2016 |
35477 |
856.41 |
Aug 12 2016 |
35468 |
856.41 |
Aug 05 2016 |
35489 |
856.41 |
Jul 29 2016 |
35491 |
856.41 |
Jul 22 2016 |
35458 |
856.41 |
Jun 28 2016 |
35460 |
856.41 |
Jun 21 2016 |
35547 |
856.41 |
Jun 14 2016 |
35547 |
856.41 |
Jun 07 2016 |
35549 |
856.41 |
May 31 2016 |
35556 |
856.41 |
May 24 2016 |
35556 |
856.41 |
May 17 2016 |
35527 |
856.41 |
May 10 2016 |
35528 |
856.41 |
May 03 2016 |
35534 |
856.41 |
Apr 26 2016 |
35529 |
856.41 |
Apr 19 2016 |
35473 |
856.41 |
Apr 12 2016 |
35550 |
856.41 |
Apr 05 2016 |
35550 |
856.41 |
Mar 29 2016 |
35550 |
856.41 |
Mar 22 2016 |
35527 |
856.41 |
Mar 15 2016 |
35528 |
856.41 |
Mar 08 2016 |
35552 |
856.41 |
Mar 01 2016 |
35547 |
856.41 |
Feb 23 2016 |
35540 |
856.41 |
Feb 16 2016 |
35451 |
856.41 |
Feb 09 2016 |
35451 |
856.41 |
Feb 02 2016 |
35381 |
856.41 |
Jan 26 2016 |
35429 |
856.41 |
Jan 19 2016 |
35442 |
856.41 |
Jan 12 2016 |
35042 |
856.41 |
Jan 05 2016 |
35547 |
856.41 |
Dec 29 2015 |
35588 |
856.41 |
Dec 22 2015 |
35346 |
856.41 |
Dec 15 2015 |
35204 |
854.96 |
Dec 08 2015 |
35623 |
869.8 |
Dec 01 2015 |
35765 |
869.8 |
Nov 24 2015 |
35464 |
859.84 |
Nov 17 2015 |
35095 |
859.84 |
Nov 10 2015 |
35203 |
844.01 |
Nov 03 2015 |
35410 |
847.32 |
Oct 27 2015 |
35638 |
874.26 |
Oct 20 2015 |
35686 |
874.26 |