| Nov 23 2023 |
3862 |
420.15 |
| Nov 16 2023 |
3706 |
412.86 |
| Nov 09 2023 |
4699 |
418.97 |
| Nov 02 2023 |
4404 |
409.19 |
| Oct 26 2023 |
4357 |
409.19 |
| Oct 19 2023 |
4342 |
408.25 |
| Oct 12 2023 |
4101 |
405.62 |
| Oct 05 2023 |
4114 |
405.62 |
| Sep 28 2023 |
4103 |
405.62 |
| Sep 21 2023 |
4093 |
405.62 |
| Sep 14 2023 |
4143 |
405.62 |
| Sep 07 2023 |
4166 |
405.62 |
| Aug 31 2023 |
4184 |
405.62 |
| Aug 24 2023 |
4179 |
405.62 |
| Aug 17 2023 |
4169 |
405.62 |
| Aug 10 2023 |
4170 |
405.62 |
| Aug 03 2023 |
4178 |
405.62 |
| Jul 27 2023 |
4172 |
405.62 |
| Jul 20 2023 |
4117 |
405.62 |
| Jul 13 2023 |
4117 |
405.62 |
| Jul 06 2023 |
4103 |
405.62 |
| Jun 29 2023 |
4105 |
405.62 |
| Jun 22 2023 |
4105 |
405.62 |
| Jun 15 2023 |
4105 |
405.62 |
| Jun 08 2023 |
4107 |
405.62 |
| Jun 01 2023 |
4100 |
405.62 |
| May 25 2023 |
4093 |
405.62 |
| May 18 2023 |
4093 |
405.62 |
| May 11 2023 |
4093 |
405.62 |
| May 04 2023 |
4093 |
405.62 |
| Apr 27 2023 |
4095 |
405.62 |
| Apr 20 2023 |
4095 |
405.62 |
| Apr 13 2023 |
4095 |
405.62 |
| Apr 06 2023 |
4100 |
405.62 |
| Mar 30 2023 |
4100 |
405.62 |
| Mar 23 2023 |
4100 |
405.62 |
| Mar 16 2023 |
4100 |
405.62 |
| Mar 09 2023 |
4100 |
405.62 |
| Mar 02 2023 |
4100 |
405.62 |
| Feb 23 2023 |
4100 |
405.62 |
| Feb 16 2023 |
4105 |
405.62 |
| Feb 09 2023 |
4111 |
405.62 |
| Feb 02 2023 |
4121 |
405.62 |
| Jan 26 2023 |
4120 |
405.62 |
| Jan 19 2023 |
4107 |
405.62 |
| Jan 12 2023 |
4056 |
405.62 |
| Jan 05 2023 |
4087 |
405.62 |
| Dec 29 2022 |
4086 |
405.62 |
| Dec 22 2022 |
6410 |
405.62 |
| Dec 15 2022 |
6389 |
405.62 |
| Dec 08 2022 |
6499 |
408.38 |
| Dec 01 2022 |
6422 |
408.38 |
| Nov 24 2022 |
6423 |
408.38 |
| Nov 17 2022 |
6298 |
408.38 |
| Nov 10 2022 |
5831 |
400.79 |
| Nov 03 2022 |
3764 |
411.26 |
| Oct 27 2022 |
3623 |
411.26 |
| Oct 20 2022 |
3899 |
418.04 |
| Oct 14 2016 |
34164 |
641.77 |
| Oct 07 2016 |
33964 |
641.77 |
| Sep 30 2016 |
33939 |
641.77 |
| Sep 23 2016 |
33370 |
641.77 |
| Sep 16 2016 |
32830 |
641.77 |
| Sep 09 2016 |
32255 |
641.77 |
| Sep 02 2016 |
32174 |
641.77 |
| Aug 26 2016 |
32218 |
641.77 |
| Aug 19 2016 |
31652 |
641.77 |
| Aug 12 2016 |
31644 |
641.77 |
| Aug 05 2016 |
31665 |
641.77 |
| Jul 29 2016 |
31667 |
641.77 |
| Jul 22 2016 |
31634 |
641.77 |
| Jun 28 2016 |
31636 |
641.77 |
| Jun 21 2016 |
31723 |
641.77 |
| Jun 14 2016 |
31723 |
641.77 |
| Jun 07 2016 |
31725 |
641.77 |
| May 31 2016 |
31732 |
641.77 |
| May 24 2016 |
31732 |
641.77 |
| May 17 2016 |
31703 |
641.77 |
| May 10 2016 |
31704 |
641.77 |
| May 03 2016 |
31710 |
641.77 |
| Apr 26 2016 |
31705 |
641.77 |
| Apr 19 2016 |
31655 |
641.77 |
| Apr 12 2016 |
31726 |
641.77 |
| Apr 05 2016 |
31726 |
641.77 |
| Mar 29 2016 |
31726 |
641.77 |
| Mar 22 2016 |
31706 |
641.77 |
| Mar 15 2016 |
31707 |
641.77 |
| Mar 08 2016 |
31731 |
641.77 |
| Mar 01 2016 |
31726 |
641.77 |
| Feb 23 2016 |
31720 |
641.77 |
| Feb 16 2016 |
31632 |
641.77 |
| Feb 09 2016 |
31632 |
641.77 |
| Feb 02 2016 |
31568 |
641.77 |
| Jan 26 2016 |
31613 |
641.77 |
| Jan 19 2016 |
31628 |
641.77 |
| Jan 12 2016 |
31198 |
641.77 |
| Jan 05 2016 |
31686 |
641.77 |
| Dec 29 2015 |
31725 |
641.77 |
| Dec 22 2015 |
31497 |
641.77 |
| Dec 15 2015 |
31359 |
641.77 |
| Dec 08 2015 |
31732 |
641.77 |
| Dec 01 2015 |
31880 |
641.77 |
| Nov 24 2015 |
31613 |
641.77 |
| Nov 17 2015 |
31266 |
641.77 |
| Nov 10 2015 |
31376 |
641.77 |
| Nov 03 2015 |
31550 |
641.77 |
| Oct 27 2015 |
31723 |
641.77 |
| Oct 20 2015 |
31792 |
641.77 |
