| Nov 10 2022 |
7841 |
514.14 |
| Nov 03 2022 |
7678 |
514.14 |
| Oct 27 2022 |
7387 |
514.14 |
| Oct 20 2022 |
7418 |
514.14 |
| Oct 13 2022 |
7377 |
514.14 |
| Oct 06 2022 |
7024 |
514.14 |
| Sep 29 2022 |
6808 |
514.14 |
| Sep 22 2022 |
6746 |
514.14 |
| Sep 15 2022 |
6653 |
514.14 |
| Sep 08 2022 |
6501 |
514.14 |
| Sep 01 2022 |
6492 |
514.14 |
| Aug 25 2022 |
6467 |
514.14 |
| Aug 18 2022 |
6464 |
514.14 |
| Aug 11 2022 |
6462 |
514.14 |
| Aug 04 2022 |
6435 |
514.14 |
| Jul 28 2022 |
6435 |
514.14 |
| Jul 21 2022 |
6435 |
514.14 |
| Jul 14 2022 |
6435 |
514.14 |
| Jul 07 2022 |
6435 |
514.14 |
| Jun 30 2022 |
6435 |
514.14 |
| Jun 23 2022 |
6445 |
514.14 |
| Jun 16 2022 |
6445 |
514.14 |
| Jun 09 2022 |
6448 |
514.14 |
| Jun 02 2022 |
6448 |
514.14 |
| May 26 2022 |
6443 |
514.14 |
| May 19 2022 |
6443 |
514.14 |
| May 12 2022 |
6443 |
514.14 |
| May 05 2022 |
6442 |
514.14 |
| Apr 28 2022 |
6441 |
514.14 |
| Apr 21 2022 |
6441 |
514.14 |
| Apr 14 2022 |
6441 |
514.14 |
| Apr 07 2022 |
6441 |
514.14 |
| Mar 31 2022 |
6441 |
514.14 |
| Mar 24 2022 |
6442 |
514.14 |
| Mar 17 2022 |
6427 |
514.14 |
| Mar 10 2022 |
6427 |
514.14 |
| Mar 03 2022 |
6427 |
514.14 |
| Feb 24 2022 |
6414 |
514.14 |
| Feb 17 2022 |
6428 |
514.14 |
| Feb 10 2022 |
6436 |
514.14 |
| Feb 03 2022 |
6433 |
514.14 |
| Jan 27 2022 |
6442 |
514.14 |
| Jan 20 2022 |
6321 |
514.14 |
| Jan 13 2022 |
6325 |
514.14 |
| Jan 06 2022 |
6774 |
514.14 |
| Dec 30 2021 |
6780 |
514.14 |
| Dec 23 2021 |
6791 |
514.14 |
| Dec 16 2021 |
6956 |
514.14 |
| Dec 09 2021 |
7218 |
514.14 |
| Dec 02 2021 |
7429 |
514.14 |
| Nov 25 2021 |
7527 |
514.14 |
| Nov 18 2021 |
7926 |
514.14 |
| Nov 11 2021 |
8172 |
514.14 |
| Nov 04 2021 |
8164 |
514.14 |
| Oct 28 2021 |
8269 |
514.14 |
| Oct 21 2021 |
8509 |
514.14 |
| Oct 14 2021 |
8637 |
514.14 |
| Oct 07 2021 |
8180 |
514.14 |
| Sep 30 2021 |
8074 |
514.14 |
| Sep 23 2021 |
7794 |
514.14 |
| Sep 16 2021 |
7647 |
514.14 |
| Sep 09 2021 |
7545 |
514.14 |
| Sep 02 2021 |
7589 |
514.14 |
| Aug 26 2021 |
7490 |
514.14 |
| Aug 19 2021 |
7502 |
514.14 |
| Aug 12 2021 |
7494 |
514.14 |
| Aug 05 2021 |
7588 |
514.14 |
| Jul 29 2021 |
7643 |
514.14 |
| Jun 03 2021 |
7737 |
514.14 |
| May 21 2021 |
4326 |
514.14 |
| May 14 2021 |
4208 |
514.14 |
| May 07 2021 |
4208 |
514.14 |
| Apr 30 2021 |
4156 |
514.14 |
| Apr 23 2021 |
4156 |
514.14 |
| Apr 16 2021 |
4156 |
514.14 |
| Apr 09 2021 |
4156 |
514.14 |
| Apr 02 2021 |
4139 |
514.14 |
| Mar 26 2021 |
4140 |
514.14 |
| Mar 19 2021 |
4120 |
514.14 |
| Mar 12 2021 |
4120 |
514.14 |
| Mar 05 2021 |
4120 |
514.14 |
| Feb 26 2021 |
4120 |
514.14 |
| Feb 19 2021 |
4094 |
514.14 |
| Feb 12 2021 |
4136 |
514.14 |
| Feb 05 2021 |
4149 |
514.14 |
| Jan 29 2021 |
4215 |
514.14 |
| Jan 22 2021 |
4194 |
514.14 |
| Jan 15 2021 |
3904 |
514.14 |
| Jan 08 2021 |
4948 |
514.14 |
| Jan 01 2021 |
4925 |
514.14 |
| Dec 25 2020 |
5057 |
514.14 |
| Dec 18 2020 |
5342 |
514.14 |
| Dec 11 2020 |
6601 |
514.14 |
| Dec 04 2020 |
8259 |
514.14 |
| Nov 27 2020 |
8331 |
514.14 |
| Nov 20 2020 |
10078 |
514.14 |
| Nov 15 2019 |
21883 |
538.84 |
| Nov 08 2019 |
19891 |
510.95 |
| Nov 01 2019 |
20010 |
510.95 |
| Oct 25 2019 |
20041 |
510.95 |
| Oct 18 2019 |
18172 |
495.22 |
| Oct 11 2019 |
18436 |
495.22 |
| Oct 04 2019 |
18386 |
493.39 |
| Sep 27 2019 |
18345 |
493.39 |
| Sep 20 2019 |
18082 |
493.39 |
| Sep 13 2019 |
18095 |
493.39 |
| Sep 06 2019 |
17709 |
493.39 |
| Aug 30 2019 |
17753 |
493.39 |
| Aug 23 2019 |
17773 |
493.39 |
| Aug 16 2019 |
17616 |
493.39 |
| Aug 09 2019 |
17616 |
493.39 |
| Aug 02 2019 |
17624 |
493.39 |
| Jul 26 2019 |
17634 |
493.39 |
| Jul 19 2019 |
17653 |
493.39 |
| Jul 12 2019 |
17685 |
493.39 |
| Jul 05 2019 |
17696 |
493.39 |
| Jun 28 2019 |
17742 |
493.39 |
| Jun 21 2019 |
17769 |
493.39 |
| Jun 14 2019 |
17766 |
493.39 |
| Jun 07 2019 |
17742 |
493.39 |
| May 31 2019 |
17770 |
493.39 |
| May 24 2019 |
17774 |
493.39 |
| May 17 2019 |
17804 |
493.39 |
| May 10 2019 |
17794 |
493.39 |
| May 03 2019 |
17819 |
493.39 |
| Apr 26 2019 |
17815 |
493.39 |
| Apr 19 2019 |
17814 |
493.39 |
| Apr 12 2019 |
17820 |
493.39 |
| Apr 05 2019 |
17820 |
493.39 |
| Mar 29 2019 |
17821 |
493.39 |
| Mar 22 2019 |
17812 |
493.39 |
| Mar 15 2019 |
17822 |
493.39 |
| Mar 08 2019 |
17748 |
493.39 |
| Mar 01 2019 |
17753 |
493.39 |
| Feb 22 2019 |
17748 |
493.39 |
| Feb 15 2019 |
17762 |
493.39 |
| Feb 08 2019 |
17733 |
493.39 |
| Feb 01 2019 |
17761 |
493.39 |
| Jan 25 2019 |
17770 |
493.39 |
| Jan 18 2019 |
17296 |
493.39 |
| Jan 11 2019 |
17919 |
493.39 |
| Jan 04 2019 |
18041 |
493.39 |
| Dec 28 2018 |
18016 |
493.39 |
| Dec 21 2018 |
17901 |
493.39 |
| Dec 14 2018 |
18026 |
493.39 |
| Dec 07 2018 |
18223 |
493.24 |
| Nov 30 2018 |
16835 |
475.95 |
| Nov 23 2018 |
17021 |
475.95 |
| Nov 16 2018 |
17360 |
475.95 |
| Nov 09 2018 |
17299 |
474.81 |
| Nov 02 2018 |
17333 |
474.81 |
| Oct 26 2018 |
17094 |
474.81 |
| Oct 19 2018 |
17438 |
477.57 |
| Oct 12 2018 |
17293 |
477.57 |
| Oct 05 2018 |
16624 |
474.13 |
| Sep 28 2018 |
16717 |
474.13 |
| Sep 21 2018 |
16705 |
474.13 |
| Sep 14 2018 |
16488 |
474.13 |
| Sep 07 2018 |
16371 |
474.13 |
| Aug 31 2018 |
16229 |
474.13 |
| Aug 24 2018 |
16174 |
474.13 |
| Aug 17 2018 |
16158 |
474.13 |
| Aug 10 2018 |
16166 |
474.13 |
| Aug 03 2018 |
16189 |
474.13 |
| Jul 27 2018 |
16201 |
474.13 |
| Jul 20 2018 |
16217 |
474.13 |
| Jul 13 2018 |
16215 |
474.13 |
| Jul 06 2018 |
16192 |
474.13 |
| Jun 29 2018 |
16255 |
474.13 |
| Jun 22 2018 |
16255 |
474.13 |
| Jun 15 2018 |
16280 |
474.13 |
| Jun 08 2018 |
16303 |
474.13 |
| Jun 01 2018 |
16291 |
474.13 |
| May 25 2018 |
16314 |
474.13 |
| May 18 2018 |
16282 |
474.13 |
| May 11 2018 |
16311 |
474.13 |
| May 04 2018 |
16387 |
474.13 |
| Apr 27 2018 |
16380 |
474.13 |
| Apr 20 2018 |
16421 |
474.13 |
| Apr 13 2018 |
16416 |
474.13 |
| Apr 06 2018 |
16416 |
474.13 |
| Mar 30 2018 |
16414 |
474.13 |
| Mar 23 2018 |
16414 |
474.13 |
| Mar 16 2018 |
16400 |
474.13 |
| Mar 09 2018 |
16400 |
474.13 |
| Mar 02 2018 |
16406 |
474.13 |
| Feb 23 2018 |
16401 |
474.13 |
| Feb 16 2018 |
16415 |
474.13 |
| Feb 09 2018 |
16408 |
474.13 |
| Feb 02 2018 |
16423 |
474.13 |
| Jan 26 2018 |
16455 |
474.13 |
| Jan 19 2018 |
16402 |
474.13 |
| Jan 12 2018 |
15987 |
474.13 |
| Jan 05 2018 |
16216 |
474.13 |
| Dec 29 2017 |
16260 |
474.13 |
| Dec 22 2017 |
16237 |
474.13 |
| Dec 15 2017 |
16204 |
474.13 |
| Dec 08 2017 |
15562 |
464.88 |
| Dec 01 2017 |
17046 |
477.35 |
| Nov 24 2017 |
17082 |
477.35 |
| Nov 17 2017 |
17255 |
477.35 |
| Nov 10 2017 |
16992 |
471.25 |
| Nov 03 2017 |
16989 |
471.25 |
| Oct 27 2017 |
16990 |
471.25 |
| Oct 20 2017 |
13066 |
435.39 |
| Oct 13 2017 |
12866 |
435.39 |
| Oct 06 2017 |
18171 |
485.77 |
| Sep 29 2017 |
18164 |
485.77 |
| Sep 22 2017 |
18079 |
485.77 |
| Sep 15 2017 |
18113 |
485.77 |
| Sep 08 2017 |
17923 |
485.77 |
| Sep 01 2017 |
17954 |
485.77 |
| Aug 25 2017 |
17956 |
485.77 |
| Aug 18 2017 |
17990 |
485.77 |
| Aug 11 2017 |
17898 |
485.77 |
| Aug 04 2017 |
17924 |
485.77 |
| Jul 28 2017 |
17922 |
485.77 |
| Jul 21 2017 |
17945 |
485.77 |
| Jul 14 2017 |
17946 |
485.77 |
| Jul 07 2017 |
17941 |
485.77 |
| Jun 30 2017 |
17952 |
485.77 |
| Jun 23 2017 |
17951 |
485.77 |
| Jun 16 2017 |
17945 |
485.77 |
| Jun 09 2017 |
17919 |
485.77 |
| Jun 02 2017 |
17921 |
485.77 |
| May 26 2017 |
17751 |
485.77 |
| May 19 2017 |
17773 |
485.77 |
| May 12 2017 |
17714 |
485.77 |
| May 05 2017 |
17658 |
485.77 |
| Apr 28 2017 |
17629 |
485.77 |
| Apr 21 2017 |
17601 |
485.77 |
| Apr 14 2017 |
17628 |
485.77 |
| Apr 07 2017 |
17629 |
485.77 |
| Mar 31 2017 |
17629 |
485.77 |
| Mar 24 2017 |
17630 |
485.77 |
| Mar 17 2017 |
17619 |
485.77 |
| Mar 10 2017 |
17636 |
485.77 |
| Mar 03 2017 |
17636 |
485.77 |
| Feb 24 2017 |
17638 |
485.77 |
| Feb 17 2017 |
17653 |
485.77 |
| Feb 10 2017 |
17676 |
485.77 |
| Feb 03 2017 |
17665 |
485.77 |
| Jan 27 2017 |
17665 |
485.77 |
| Jan 20 2017 |
17689 |
485.77 |
| Jan 13 2017 |
17715 |
485.77 |
| Jan 06 2017 |
17850 |
484.57 |
| Dec 30 2016 |
17917 |
484.57 |
| Dec 23 2016 |
17918 |
484.57 |
| Dec 16 2016 |
17958 |
484.57 |
| Dec 09 2016 |
17624 |
480.45 |
| Dec 02 2016 |
16381 |
465.69 |
| Nov 25 2016 |
16305 |
465.69 |
| Nov 18 2016 |
16526 |
465.69 |
| Nov 11 2016 |
18721 |
483.03 |
| Nov 04 2016 |
18744 |
483.03 |
| Oct 28 2016 |
18674 |
483.03 |
| Oct 21 2016 |
25080 |
540.73 |
| Oct 14 2016 |
25109 |
540.73 |
| Oct 07 2016 |
27256 |
563.77 |
| Sep 30 2016 |
27188 |
563.77 |
| Sep 23 2016 |
26666 |
563.77 |
| Sep 16 2016 |
26217 |
563.77 |
| Sep 09 2016 |
25816 |
563.77 |
| Sep 02 2016 |
25732 |
563.77 |
| Aug 26 2016 |
25781 |
563.77 |
| Aug 19 2016 |
25308 |
563.77 |
| Aug 12 2016 |
25294 |
563.77 |
| Aug 05 2016 |
25315 |
563.77 |
| Jul 29 2016 |
25317 |
563.77 |
| Jul 22 2016 |
25287 |
563.77 |
| Jun 28 2016 |
25289 |
563.77 |
| Jun 21 2016 |
25360 |
563.77 |
| Jun 14 2016 |
25360 |
563.77 |
| Jun 07 2016 |
25362 |
563.77 |
| May 31 2016 |
25369 |
563.77 |
| May 24 2016 |
25369 |
563.77 |
| May 17 2016 |
25344 |
563.77 |
| May 10 2016 |
25345 |
563.77 |
| May 03 2016 |
25351 |
563.77 |
| Apr 26 2016 |
25346 |
563.77 |
| Apr 19 2016 |
25306 |
563.77 |
| Apr 12 2016 |
25365 |
563.77 |
| Apr 05 2016 |
25365 |
563.77 |
| Mar 29 2016 |
25365 |
563.77 |
| Mar 22 2016 |
25346 |
563.77 |
| Mar 15 2016 |
25346 |
563.77 |
| Mar 08 2016 |
25369 |
563.77 |
| Mar 01 2016 |
25365 |
563.77 |
| Feb 23 2016 |
25362 |
563.77 |
| Feb 16 2016 |
25284 |
563.77 |
| Feb 09 2016 |
25284 |
563.77 |
| Feb 02 2016 |
25225 |
563.77 |
| Jan 26 2016 |
25270 |
563.77 |
| Jan 19 2016 |
25282 |
563.77 |
| Jan 12 2016 |
24836 |
563.77 |
| Jan 05 2016 |
26577 |
577.83 |
| Dec 29 2015 |
26607 |
577.83 |
| Dec 22 2015 |
26398 |
577.83 |
| Dec 15 2015 |
27896 |
596.68 |
| Dec 08 2015 |
28224 |
596.68 |
| Dec 01 2015 |
31321 |
633.95 |
| Nov 24 2015 |
31034 |
633.95 |
| Nov 17 2015 |
30692 |
633.95 |
| Nov 10 2015 |
30163 |
624.81 |
| Nov 03 2015 |
30372 |
626.03 |
| Oct 27 2015 |
30771 |
629.05 |
| Oct 20 2015 |
30832 |
629.05 |
