| Dec 22 2022 |
8250 |
517.94 |
| Dec 15 2022 |
8174 |
517.94 |
| Dec 08 2022 |
8204 |
517.94 |
| Dec 01 2022 |
8110 |
517.94 |
| Nov 24 2022 |
8101 |
517.94 |
| Nov 17 2022 |
8004 |
517.94 |
| Nov 10 2022 |
7986 |
517.94 |
| Nov 03 2022 |
7820 |
517.94 |
| Oct 27 2022 |
7526 |
517.94 |
| Oct 20 2022 |
7558 |
517.94 |
| Oct 13 2022 |
7517 |
517.94 |
| Oct 06 2022 |
7159 |
517.94 |
| Sep 29 2022 |
6932 |
517.94 |
| Sep 22 2022 |
6864 |
517.94 |
| Sep 15 2022 |
6764 |
517.94 |
| Sep 08 2022 |
6615 |
517.94 |
| Sep 01 2022 |
6605 |
517.94 |
| Aug 25 2022 |
6579 |
517.94 |
| Aug 18 2022 |
6576 |
517.94 |
| Aug 11 2022 |
6575 |
517.94 |
| Aug 04 2022 |
6548 |
517.94 |
| Jul 28 2022 |
6548 |
517.94 |
| Jul 21 2022 |
6548 |
517.94 |
| Jul 14 2022 |
6548 |
517.94 |
| Jul 07 2022 |
6548 |
517.94 |
| Jun 30 2022 |
6548 |
517.94 |
| Jun 23 2022 |
6558 |
517.94 |
| Jun 16 2022 |
6558 |
517.94 |
| Jun 09 2022 |
6560 |
517.94 |
| Jun 02 2022 |
6560 |
517.94 |
| May 26 2022 |
6555 |
517.94 |
| May 19 2022 |
6555 |
517.94 |
| May 12 2022 |
6555 |
517.94 |
| May 05 2022 |
6554 |
517.94 |
| Apr 28 2022 |
6553 |
517.94 |
| Apr 21 2022 |
6553 |
517.94 |
| Apr 14 2022 |
6553 |
517.94 |
| Apr 07 2022 |
6553 |
517.94 |
| Mar 31 2022 |
6553 |
517.94 |
| Mar 24 2022 |
6554 |
517.94 |
| Mar 17 2022 |
6538 |
517.94 |
| Mar 10 2022 |
6538 |
517.94 |
| Mar 03 2022 |
6538 |
517.94 |
| Feb 24 2022 |
6526 |
517.94 |
| Feb 17 2022 |
6541 |
517.94 |
| Feb 10 2022 |
6550 |
517.94 |
| Feb 03 2022 |
6546 |
517.94 |
| Jan 27 2022 |
6553 |
517.94 |
| Jan 20 2022 |
6432 |
517.94 |
| Jan 13 2022 |
6438 |
517.94 |
| Jan 06 2022 |
6891 |
517.94 |
| Dec 30 2021 |
6898 |
517.94 |
| Dec 23 2021 |
6906 |
517.94 |
| Dec 16 2021 |
7070 |
517.94 |
| Dec 09 2021 |
7333 |
517.94 |
| Dec 02 2021 |
7554 |
517.94 |
| Nov 25 2021 |
7655 |
517.94 |
| Nov 18 2021 |
8057 |
517.94 |
| Nov 11 2021 |
8738 |
530.68 |
| Nov 04 2021 |
8724 |
530.68 |
| Oct 28 2021 |
8839 |
530.68 |
| Oct 21 2021 |
9096 |
530.68 |
| Oct 14 2021 |
9670 |
543.42 |
| Oct 07 2021 |
9215 |
543.42 |
| Sep 30 2021 |
9103 |
543.42 |
| Sep 23 2021 |
8771 |
543.42 |
| Sep 16 2021 |
8594 |
543.42 |
| Sep 09 2021 |
8475 |
543.42 |
| Sep 02 2021 |
8532 |
543.42 |
| Aug 26 2021 |
8413 |
543.42 |
| Aug 19 2021 |
8435 |
543.42 |
| Aug 12 2021 |
8425 |
543.42 |
| Aug 05 2021 |
8525 |
543.42 |
| Jul 29 2021 |
8588 |
543.42 |
| Jun 03 2021 |
8665 |
543.42 |
| Nov 13 2020 |
12439 |
543.42 |
| Nov 06 2020 |
13539 |
543.42 |
| Oct 30 2020 |
14660 |
543.42 |
| Oct 23 2020 |
15886 |
543.42 |
| Oct 16 2020 |
16815 |
543.42 |
| Oct 09 2020 |
17641 |
543.42 |
| Oct 02 2020 |
18327 |
543.42 |
| Sep 25 2020 |
18804 |
543.42 |
| Sep 18 2020 |
19320 |
543.42 |
| Sep 11 2020 |
19703 |
543.42 |
| Sep 04 2020 |
20113 |
543.42 |
| Aug 28 2020 |
20302 |
543.42 |
| Aug 21 2020 |
20368 |
543.42 |
| Aug 14 2020 |
20391 |
543.42 |
| Aug 07 2020 |
20544 |
543.42 |
| Jul 31 2020 |
20641 |
543.42 |
| Jul 24 2020 |
20641 |
543.42 |
| Jul 17 2020 |
20672 |
543.42 |
| Jul 10 2020 |
20708 |
543.42 |
| Jul 03 2020 |
20788 |
543.42 |
| Jun 26 2020 |
20788 |
543.42 |
| Jun 19 2020 |
20788 |
543.42 |
| Jun 12 2020 |
20801 |
543.42 |
| Jun 05 2020 |
20834 |
543.42 |
| May 29 2020 |
20865 |
543.42 |
| May 22 2020 |
20910 |
543.42 |
| May 15 2020 |
20910 |
543.42 |
| May 08 2020 |
20922 |
543.42 |
| May 01 2020 |
20931 |
543.42 |
| Apr 24 2020 |
20996 |
543.42 |
| Apr 17 2020 |
20997 |
543.42 |
| Apr 10 2020 |
20997 |
543.42 |
| Apr 03 2020 |
20997 |
543.42 |
| Mar 27 2020 |
20997 |
543.42 |
| Mar 20 2020 |
21013 |
543.42 |
| Mar 13 2020 |
21013 |
543.42 |
| Mar 06 2020 |
21013 |
543.42 |
| Feb 28 2020 |
20996 |
543.42 |
| Feb 21 2020 |
21054 |
543.42 |
| Feb 14 2020 |
21065 |
543.42 |
| Feb 07 2020 |
21086 |
543.42 |
| Jan 31 2020 |
21108 |
543.42 |
| Jan 24 2020 |
20696 |
543.42 |
| Jan 17 2020 |
20746 |
543.42 |
| Jan 10 2020 |
21483 |
543.42 |
| Jan 03 2020 |
21347 |
543.42 |
| Dec 27 2019 |
21364 |
543.42 |
| Dec 20 2019 |
21405 |
543.42 |
| Dec 13 2019 |
21491 |
543.42 |
| Dec 06 2019 |
21426 |
543.42 |
| Nov 29 2019 |
21943 |
543.42 |
| Nov 22 2019 |
22073 |
543.42 |
| Nov 08 2019 |
23729 |
557.45 |
| Nov 01 2019 |
23954 |
557.45 |
| Oct 25 2019 |
24079 |
557.45 |
| Oct 18 2019 |
23575 |
557.45 |
| Oct 11 2019 |
23939 |
557.45 |
| Oct 04 2019 |
23985 |
557.45 |
| Sep 27 2019 |
23925 |
557.45 |
| Sep 20 2019 |
20745 |
522.99 |
| Sep 13 2019 |
20696 |
522.99 |
| Sep 06 2019 |
20266 |
522.99 |
| Aug 30 2019 |
20354 |
522.99 |
| Aug 23 2019 |
20382 |
522.99 |
| Aug 16 2019 |
20201 |
522.99 |
| Aug 09 2019 |
20201 |
522.99 |
| Aug 02 2019 |
20212 |
522.99 |
| Jul 26 2019 |
20224 |
522.99 |
| Jul 19 2019 |
20241 |
522.99 |
| Jul 12 2019 |
20284 |
522.99 |
| Jul 05 2019 |
20297 |
522.99 |
| Jun 28 2019 |
20343 |
522.99 |
| Jun 21 2019 |
20371 |
522.99 |
| Jun 14 2019 |
20368 |
522.99 |
| Jun 07 2019 |
20348 |
522.99 |
| May 31 2019 |
20382 |
522.99 |
| May 24 2019 |
20392 |
522.99 |
| May 17 2019 |
20429 |
522.99 |
| May 10 2019 |
20421 |
522.99 |
| May 03 2019 |
20436 |
522.99 |
| Apr 26 2019 |
20432 |
522.99 |
| Apr 19 2019 |
20431 |
522.99 |
| Apr 12 2019 |
20437 |
522.99 |
| Apr 05 2019 |
20437 |
522.99 |
| Mar 29 2019 |
20438 |
522.99 |
| Mar 22 2019 |
20424 |
522.99 |
| Mar 15 2019 |
20429 |
522.99 |
| Mar 08 2019 |
20349 |
522.99 |
| Mar 01 2019 |
20352 |
522.99 |
| Feb 22 2019 |
20344 |
522.99 |
| Feb 15 2019 |
20352 |
522.99 |
| Feb 08 2019 |
20321 |
522.99 |
| Feb 01 2019 |
20349 |
522.99 |
| Jan 25 2019 |
20360 |
522.99 |
| Jan 18 2019 |
19870 |
522.99 |
| Jan 11 2019 |
20533 |
522.99 |
| Jan 04 2019 |
20652 |
522.99 |
| Dec 28 2018 |
20607 |
522.99 |
| Dec 21 2018 |
20475 |
522.99 |
| Dec 14 2018 |
20614 |
522.99 |
| Dec 07 2018 |
20807 |
522.99 |
| Nov 30 2018 |
21082 |
522.99 |
| Nov 23 2018 |
21311 |
522.99 |
| Nov 16 2018 |
21741 |
522.99 |
| Nov 09 2018 |
20120 |
503.39 |
| Nov 02 2018 |
20234 |
503.39 |
| Oct 26 2018 |
20528 |
508.79 |
| Oct 19 2018 |
20612 |
508.79 |
| Oct 12 2018 |
20869 |
512.81 |
| Oct 05 2018 |
20575 |
512.81 |
| Sep 28 2018 |
20648 |
512.81 |
| Sep 21 2018 |
21149 |
518.1 |
| Sep 14 2018 |
20881 |
518.1 |
| Sep 07 2018 |
20750 |
518.1 |
| Aug 31 2018 |
20557 |
518.1 |
| Aug 24 2018 |
20474 |
518.1 |
| Aug 17 2018 |
20462 |
518.1 |
| Aug 10 2018 |
20476 |
518.1 |
| Aug 03 2018 |
20505 |
518.1 |
| Jul 27 2018 |
20520 |
518.1 |
| Jul 20 2018 |
20543 |
518.1 |
| Jul 13 2018 |
20547 |
518.1 |
| Jul 06 2018 |
20506 |
518.1 |
| Jun 29 2018 |
20571 |
518.1 |
| Jun 22 2018 |
20571 |
518.1 |
| Jun 15 2018 |
20592 |
518.1 |
| Jun 08 2018 |
20626 |
518.1 |
| Jun 01 2018 |
20610 |
518.1 |
| May 25 2018 |
20634 |
518.1 |
| May 18 2018 |
20590 |
518.1 |
| May 11 2018 |
20619 |
518.1 |
| May 04 2018 |
20718 |
518.1 |
| Apr 27 2018 |
20708 |
518.1 |
| Apr 20 2018 |
20764 |
518.1 |
| Apr 13 2018 |
20757 |
518.1 |
| Apr 06 2018 |
20757 |
518.1 |
| Mar 30 2018 |
20759 |
518.1 |
| Mar 23 2018 |
20759 |
518.1 |
| Mar 16 2018 |
20742 |
518.1 |
| Mar 09 2018 |
20742 |
518.1 |
| Mar 02 2018 |
20750 |
518.1 |
| Feb 23 2018 |
20744 |
518.1 |
| Feb 16 2018 |
20762 |
518.1 |
| Feb 09 2018 |
20754 |
518.1 |
| Feb 02 2018 |
20773 |
518.1 |
| Jan 26 2018 |
20806 |
518.1 |
| Jan 19 2018 |
20737 |
518.1 |
| Jan 12 2018 |
20301 |
518.1 |
| Jan 05 2018 |
20527 |
518.1 |
| Dec 29 2017 |
20584 |
518.1 |
| Dec 22 2017 |
20571 |
518.1 |
| Dec 15 2017 |
20570 |
518.1 |
| Dec 08 2017 |
20952 |
518.1 |
| Dec 01 2017 |
19258 |
499.33 |
| Nov 24 2017 |
19299 |
499.33 |
| Nov 17 2017 |
19488 |
499.33 |
| Nov 10 2017 |
18870 |
488.19 |
| Nov 03 2017 |
16977 |
471.11 |
| Oct 27 2017 |
17050 |
471.9 |
| Oct 20 2017 |
17016 |
471.9 |
| Oct 13 2017 |
14933 |
454.98 |
| Oct 06 2017 |
14812 |
454.98 |
| Sep 29 2017 |
14029 |
447.16 |
| Sep 22 2017 |
14003 |
447.16 |
| Sep 15 2017 |
14050 |
447.16 |
| Sep 08 2017 |
13907 |
447.16 |
| Sep 01 2017 |
13910 |
447.16 |
| Aug 25 2017 |
13921 |
447.16 |
| Aug 18 2017 |
13949 |
447.16 |
| Aug 11 2017 |
13878 |
447.16 |
| Aug 04 2017 |
13901 |
447.16 |
| Jul 28 2017 |
13900 |
447.16 |
| Jul 21 2017 |
13922 |
447.16 |
| Jul 14 2017 |
13923 |
447.16 |
| Jul 07 2017 |
13920 |
447.16 |
| Jun 30 2017 |
13932 |
447.16 |
| Jun 23 2017 |
13932 |
447.16 |
| Jun 16 2017 |
13930 |
447.16 |
| Jun 09 2017 |
13907 |
447.16 |
| Jun 02 2017 |
13906 |
447.16 |
| May 26 2017 |
13768 |
447.16 |
| May 19 2017 |
13786 |
447.16 |
| May 12 2017 |
13737 |
447.16 |
| May 05 2017 |
13701 |
447.16 |
| Apr 28 2017 |
13683 |
447.16 |
| Apr 21 2017 |
13666 |
447.16 |
| Apr 14 2017 |
13688 |
447.16 |
| Apr 07 2017 |
13689 |
447.16 |
| Mar 31 2017 |
13689 |
447.16 |
| Mar 24 2017 |
13689 |
447.16 |
| Mar 17 2017 |
13677 |
447.16 |
| Mar 10 2017 |
13693 |
447.16 |
| Mar 03 2017 |
13693 |
447.16 |
| Feb 24 2017 |
13695 |
447.16 |
| Feb 17 2017 |
13706 |
447.16 |
| Feb 10 2017 |
13723 |
447.16 |
| Feb 03 2017 |
13713 |
447.16 |
| Jan 27 2017 |
13717 |
447.16 |
| Jan 20 2017 |
13740 |
447.16 |
| Jan 13 2017 |
13756 |
447.16 |
| Jan 06 2017 |
13977 |
447.16 |
| Dec 30 2016 |
14032 |
447.16 |
| Dec 23 2016 |
14037 |
447.16 |
| Dec 16 2016 |
14072 |
447.16 |
| Dec 09 2016 |
14126 |
447.16 |
| Dec 02 2016 |
15463 |
457.13 |
| Nov 25 2016 |
15384 |
457.13 |
| Nov 18 2016 |
15597 |
457.13 |
| Nov 11 2016 |
18541 |
481.46 |
| Nov 04 2016 |
19619 |
490.95 |
| Oct 28 2016 |
21620 |
509.39 |
| Oct 21 2016 |
21724 |
509.39 |
| Oct 14 2016 |
24842 |
539.34 |
| Oct 07 2016 |
24716 |
539.34 |
| Sep 30 2016 |
26324 |
555.2 |
| Sep 23 2016 |
25819 |
555.2 |
| Sep 16 2016 |
25358 |
555.2 |
| Sep 09 2016 |
25000 |
555.2 |
| Sep 02 2016 |
24914 |
555.2 |
| Aug 26 2016 |
24939 |
555.2 |
| Aug 19 2016 |
24475 |
555.2 |
| Aug 12 2016 |
24459 |
555.2 |
| Aug 05 2016 |
24480 |
555.2 |
| Jul 29 2016 |
24482 |
555.2 |
| Jul 22 2016 |
24452 |
555.2 |
| Jun 28 2016 |
24454 |
555.2 |
| Jun 21 2016 |
24524 |
555.2 |
| Jun 14 2016 |
24524 |
555.2 |
| Jun 07 2016 |
24526 |
555.2 |
| May 31 2016 |
24534 |
555.2 |
| May 24 2016 |
24534 |
555.2 |
| May 17 2016 |
24509 |
555.2 |
| May 10 2016 |
24510 |
555.2 |
| May 03 2016 |
24516 |
555.2 |
| Apr 26 2016 |
24511 |
555.2 |
| Apr 19 2016 |
24472 |
555.2 |
| Apr 12 2016 |
24527 |
555.2 |
| Apr 05 2016 |
24527 |
555.2 |
| Mar 29 2016 |
24527 |
555.2 |
| Mar 22 2016 |
24509 |
555.2 |
| Mar 15 2016 |
24510 |
555.2 |
| Mar 08 2016 |
24532 |
555.2 |
| Mar 01 2016 |
24528 |
555.2 |
| Feb 23 2016 |
24525 |
555.2 |
| Feb 16 2016 |
24447 |
555.2 |
| Feb 09 2016 |
24447 |
555.2 |
| Feb 02 2016 |
24388 |
555.2 |
| Jan 26 2016 |
24432 |
555.2 |
| Jan 19 2016 |
24441 |
555.2 |
| Jan 12 2016 |
23998 |
555.2 |
| Jan 05 2016 |
24442 |
555.2 |
| Dec 29 2015 |
24481 |
555.2 |
| Dec 22 2015 |
24286 |
555.2 |
| Dec 15 2015 |
24327 |
556.53 |
| Dec 08 2015 |
26483 |
576.08 |
| Dec 01 2015 |
26610 |
576.08 |
| Nov 24 2015 |
26348 |
576.08 |
| Nov 17 2015 |
26037 |
576.08 |
| Nov 10 2015 |
27179 |
588.62 |
| Nov 03 2015 |
27285 |
588.62 |
| Oct 27 2015 |
27853 |
594.07 |
| Oct 20 2015 |
27848 |
594.07 |
