| Dec 09 2016 |
24171 |
546.43 |
| Dec 02 2016 |
24700 |
546.43 |
| Nov 25 2016 |
24577 |
546.43 |
| Nov 18 2016 |
24962 |
546.43 |
| Nov 11 2016 |
25389 |
546.43 |
| Nov 04 2016 |
25495 |
546.43 |
| Oct 28 2016 |
25525 |
546.43 |
| Oct 21 2016 |
25643 |
546.43 |
| Oct 14 2016 |
25488 |
544.81 |
| Oct 07 2016 |
25333 |
544.81 |
| Sep 30 2016 |
25269 |
544.81 |
| Sep 23 2016 |
24779 |
544.81 |
| Sep 16 2016 |
24331 |
544.81 |
| Sep 09 2016 |
24010 |
544.81 |
| Sep 02 2016 |
23927 |
544.81 |
| Aug 26 2016 |
23955 |
544.81 |
| Aug 19 2016 |
23499 |
544.81 |
| Aug 12 2016 |
23486 |
544.81 |
| Aug 05 2016 |
23507 |
544.81 |
| Jul 29 2016 |
23509 |
544.81 |
| Jul 22 2016 |
23480 |
544.81 |
| Jun 28 2016 |
23482 |
544.81 |
| Jun 21 2016 |
23552 |
544.81 |
| Jun 14 2016 |
23552 |
544.81 |
| Jun 07 2016 |
23554 |
544.81 |
| May 31 2016 |
23563 |
544.81 |
| May 24 2016 |
23563 |
544.81 |
| May 17 2016 |
23540 |
544.81 |
| May 10 2016 |
23541 |
544.81 |
| May 03 2016 |
23547 |
544.81 |
| Apr 26 2016 |
23542 |
544.81 |
| Apr 19 2016 |
23506 |
544.81 |
| Apr 12 2016 |
23562 |
544.81 |
| Apr 05 2016 |
23562 |
544.81 |
| Mar 29 2016 |
23562 |
544.81 |
| Mar 22 2016 |
23544 |
544.81 |
| Mar 15 2016 |
23543 |
544.81 |
| Mar 08 2016 |
23564 |
544.81 |
| Mar 01 2016 |
23560 |
544.81 |
| Feb 23 2016 |
23557 |
544.81 |
| Feb 16 2016 |
23482 |
544.81 |
| Feb 09 2016 |
23482 |
544.81 |
| Feb 02 2016 |
23421 |
544.81 |
| Jan 26 2016 |
23466 |
544.81 |
| Jan 19 2016 |
23478 |
544.81 |
| Jan 12 2016 |
23038 |
544.81 |
| Jan 05 2016 |
23475 |
544.81 |
| Dec 29 2015 |
23508 |
544.81 |
| Dec 22 2015 |
23325 |
544.81 |
| Dec 15 2015 |
23081 |
543.18 |
| Dec 08 2015 |
23416 |
543.18 |
| Dec 01 2015 |
23483 |
543.18 |
| Nov 24 2015 |
23262 |
543.18 |
| Nov 17 2015 |
22969 |
543.18 |
| Nov 10 2015 |
23005 |
543.18 |
| Nov 03 2015 |
23076 |
543.18 |
| Oct 27 2015 |
23161 |
543.18 |
| Oct 20 2015 |
23117 |
543.18 |
