Jan 04 2019 |
27055 |
609.73 |
Dec 28 2018 |
26963 |
609.73 |
Dec 21 2018 |
26760 |
609.73 |
Dec 14 2018 |
26965 |
609.73 |
Dec 07 2018 |
27308 |
609.73 |
Nov 30 2018 |
29295 |
635.29 |
Nov 23 2018 |
29629 |
635.29 |
Nov 16 2018 |
29682 |
624.2 |
Nov 09 2018 |
29333 |
616.11 |
Nov 02 2018 |
28486 |
600.62 |
Oct 26 2018 |
27178 |
585.77 |
Oct 19 2018 |
27369 |
585.77 |
Oct 12 2018 |
27180 |
585.77 |
Oct 05 2018 |
26903 |
585.77 |
Sep 28 2018 |
26995 |
585.77 |
Sep 21 2018 |
27039 |
585.77 |
Sep 14 2018 |
26710 |
585.77 |
Sep 07 2018 |
26456 |
585.77 |
Aug 31 2018 |
26192 |
585.77 |
Aug 24 2018 |
26108 |
585.77 |
Aug 17 2018 |
26098 |
585.77 |
Aug 10 2018 |
26112 |
585.77 |
Aug 03 2018 |
26146 |
585.77 |
Jul 27 2018 |
26163 |
585.77 |
Jul 20 2018 |
26190 |
585.77 |
Jul 13 2018 |
26193 |
585.77 |
Jul 06 2018 |
26164 |
585.77 |
Jun 29 2018 |
26238 |
585.77 |
Jun 22 2018 |
26238 |
585.77 |
Jun 15 2018 |
26263 |
585.77 |
Jun 08 2018 |
26299 |
585.77 |
Jun 01 2018 |
26279 |
585.77 |
May 25 2018 |
26309 |
585.77 |
May 18 2018 |
26253 |
585.77 |
May 11 2018 |
26284 |
585.77 |
May 04 2018 |
26398 |
585.77 |
Apr 27 2018 |
26387 |
585.77 |
Apr 20 2018 |
26457 |
585.77 |
Apr 13 2018 |
26449 |
585.77 |
Apr 06 2018 |
26449 |
585.77 |
Mar 30 2018 |
26448 |
585.77 |
Mar 23 2018 |
26448 |
585.77 |
Mar 16 2018 |
26430 |
585.77 |
Mar 09 2018 |
26430 |
585.77 |
Mar 02 2018 |
26438 |
585.77 |
Feb 23 2018 |
26429 |
585.77 |
Feb 16 2018 |
26446 |
585.77 |
Feb 09 2018 |
26437 |
585.77 |
Feb 02 2018 |
26461 |
585.77 |
Jan 26 2018 |
26497 |
585.77 |
Jan 19 2018 |
26395 |
585.77 |
Jan 12 2018 |
25927 |
585.77 |
Jan 05 2018 |
26313 |
588.12 |
Dec 29 2017 |
26392 |
588.12 |
Dec 22 2017 |
26385 |
588.12 |
Dec 15 2017 |
26407 |
588.12 |
Dec 08 2017 |
26851 |
588.12 |
Dec 01 2017 |
25357 |
565.86 |
Nov 24 2017 |
25408 |
565.86 |
Nov 17 2017 |
24765 |
554.43 |
Nov 10 2017 |
25435 |
554.43 |
Nov 03 2017 |
26103 |
560.87 |
Oct 27 2017 |
26583 |
565.06 |
Oct 20 2017 |
25997 |
559.25 |
Oct 13 2017 |
25714 |
559.25 |
Oct 06 2017 |
25446 |
559.25 |
Sep 29 2017 |
25404 |
559.25 |
Sep 22 2017 |
25291 |
559.25 |
Sep 15 2017 |
25241 |
559.25 |
Sep 08 2017 |
24972 |
559.25 |
Sep 01 2017 |
25006 |
559.25 |
Aug 25 2017 |
24992 |
559.25 |
Aug 18 2017 |
25024 |
559.25 |
Aug 11 2017 |
24895 |
559.25 |
Aug 04 2017 |
24925 |
559.25 |
Jul 28 2017 |
24921 |
559.25 |
Jul 21 2017 |
24947 |
559.25 |
Jul 14 2017 |
24946 |
559.25 |
Jul 07 2017 |
24938 |
559.25 |
Jun 30 2017 |
24948 |
559.25 |
Jun 23 2017 |
24946 |
559.25 |
Jun 16 2017 |
24947 |
559.25 |
Jun 09 2017 |
24915 |
559.25 |
Jun 02 2017 |
24921 |
559.25 |
May 26 2017 |
24722 |
559.25 |
May 19 2017 |
24758 |
559.25 |
May 12 2017 |
24697 |
559.25 |
May 05 2017 |
24606 |
559.25 |
Apr 28 2017 |
24570 |
559.25 |
Apr 21 2017 |
24541 |
559.25 |
Apr 14 2017 |
24580 |
559.25 |
Apr 07 2017 |
24581 |
559.25 |
Mar 31 2017 |
24580 |
559.25 |
Mar 24 2017 |
24582 |
559.25 |
Mar 17 2017 |
24575 |
559.25 |
Mar 10 2017 |
24595 |
559.25 |
Mar 03 2017 |
24595 |
559.25 |
Feb 24 2017 |
24599 |
559.25 |
Feb 17 2017 |
24617 |
559.25 |
Feb 10 2017 |
24642 |
559.25 |
Feb 03 2017 |
24637 |
559.25 |
Jan 27 2017 |
24612 |
559.25 |
Jan 20 2017 |
24589 |
558.83 |
Jan 13 2017 |
24619 |
558.83 |
Jan 06 2017 |
26112 |
573.02 |
Dec 30 2016 |
26204 |
573.02 |
Dec 23 2016 |
26198 |
573.02 |
Dec 16 2016 |
26236 |
573.02 |
Dec 09 2016 |
26450 |
573.02 |
Dec 02 2016 |
28568 |
591.08 |
Nov 25 2016 |
28451 |
591.08 |
Nov 18 2016 |
29608 |
598.58 |
Nov 11 2016 |
30782 |
605.9 |
Nov 04 2016 |
31002 |
605.9 |
Oct 28 2016 |
34038 |
644.6 |
Oct 21 2016 |
35837 |
672.9 |
Oct 14 2016 |
36015 |
672.9 |
Oct 07 2016 |
35581 |
668.69 |
Sep 30 2016 |
35521 |
668.69 |
Sep 23 2016 |
35846 |
688.74 |
Sep 16 2016 |
35265 |
688.74 |
Sep 09 2016 |
34573 |
688.74 |
Sep 02 2016 |
34449 |
688.74 |
Aug 26 2016 |
34498 |
688.74 |
Aug 19 2016 |
33908 |
688.74 |
Aug 12 2016 |
33899 |
688.74 |
Aug 05 2016 |
33920 |
688.74 |
Jul 29 2016 |
33922 |
688.74 |
Jul 22 2016 |
33889 |
688.74 |
Jun 28 2016 |
33891 |
688.74 |
Jun 21 2016 |
33978 |
688.74 |
Jun 14 2016 |
33978 |
688.74 |
Jun 07 2016 |
33980 |
688.74 |
May 31 2016 |
33987 |
688.74 |
May 24 2016 |
33987 |
688.74 |
May 17 2016 |
33958 |
688.74 |
May 10 2016 |
33959 |
688.74 |
May 03 2016 |
33965 |
688.74 |
Apr 26 2016 |
33960 |
688.74 |
Apr 19 2016 |
33904 |
688.74 |
Apr 12 2016 |
33981 |
688.74 |
Apr 05 2016 |
33981 |
688.74 |
Mar 29 2016 |
33981 |
688.74 |
Mar 22 2016 |
33958 |
688.74 |
Mar 15 2016 |
33959 |
688.74 |
Mar 08 2016 |
33983 |
688.74 |
Mar 01 2016 |
33978 |
688.74 |
Feb 23 2016 |
33973 |
688.74 |
Feb 16 2016 |
33883 |
688.74 |
Feb 09 2016 |
33883 |
688.74 |
Feb 02 2016 |
33815 |
688.74 |
Jan 26 2016 |
33863 |
688.74 |
Jan 19 2016 |
33879 |
688.74 |
Jan 12 2016 |
33468 |
688.74 |
Jan 05 2016 |
33969 |
688.74 |
Dec 29 2015 |
34018 |
688.74 |
Dec 22 2015 |
33778 |
688.74 |
Dec 15 2015 |
33636 |
688.74 |
Dec 08 2015 |
34023 |
688.74 |
Dec 01 2015 |
34241 |
690.83 |
Nov 24 2015 |
33945 |
690.83 |
Nov 17 2015 |
33652 |
693.51 |
Nov 10 2015 |
33798 |
693.51 |
Nov 03 2015 |
34062 |
697 |
Oct 27 2015 |
34247 |
697 |
Oct 20 2015 |
28561 |
601.92 |