| Sep 30 2021 |
2054 |
625.02 |
| Sep 23 2021 |
1950 |
625.02 |
| Sep 16 2021 |
1916 |
625.02 |
| Sep 09 2021 |
1322 |
572.23 |
| Sep 02 2021 |
1313 |
572.23 |
| Aug 26 2021 |
1270 |
572.23 |
| Aug 19 2021 |
1273 |
572.23 |
| Aug 12 2021 |
1272 |
572.23 |
| Aug 05 2021 |
1293 |
572.23 |
| Jul 29 2021 |
1298 |
572.23 |
| Jun 03 2021 |
1292 |
572.23 |
| Oct 02 2020 |
22667 |
625.02 |
| Sep 25 2020 |
23312 |
625.02 |
| Sep 18 2020 |
23988 |
625.02 |
| Sep 11 2020 |
21570 |
572.23 |
| Sep 04 2020 |
22018 |
572.23 |
| Aug 28 2020 |
22235 |
572.23 |
| Aug 21 2020 |
22304 |
572.23 |
| Aug 14 2020 |
22326 |
572.23 |
| Aug 07 2020 |
22491 |
572.23 |
| Jul 31 2020 |
22596 |
572.23 |
| Jul 24 2020 |
22596 |
572.23 |
| Jul 17 2020 |
22626 |
572.23 |
| Jul 10 2020 |
22667 |
572.23 |
| Jul 03 2020 |
22756 |
572.23 |
| Jun 26 2020 |
22756 |
572.23 |
| Jun 19 2020 |
22756 |
572.23 |
| Jun 12 2020 |
22768 |
572.23 |
| Jun 05 2020 |
22811 |
572.23 |
| May 29 2020 |
22847 |
572.23 |
| May 22 2020 |
22902 |
572.23 |
| May 15 2020 |
22902 |
572.23 |
| May 08 2020 |
22918 |
572.23 |
| May 01 2020 |
22926 |
572.23 |
| Apr 24 2020 |
22989 |
572.23 |
| Apr 17 2020 |
22990 |
572.23 |
| Apr 10 2020 |
22990 |
572.23 |
| Apr 03 2020 |
22990 |
572.23 |
| Mar 27 2020 |
22990 |
572.23 |
| Mar 20 2020 |
23006 |
572.23 |
| Mar 13 2020 |
23006 |
572.23 |
| Mar 06 2020 |
23006 |
572.23 |
| Feb 28 2020 |
22989 |
572.23 |
| Feb 21 2020 |
23056 |
572.23 |
| Feb 14 2020 |
23067 |
572.23 |
| Feb 07 2020 |
23089 |
572.23 |
| Jan 31 2020 |
23110 |
572.23 |
| Jan 24 2020 |
22685 |
572.23 |
| Jan 17 2020 |
22748 |
572.23 |
| Jan 10 2020 |
23494 |
572.23 |
| Jan 03 2020 |
23333 |
572.23 |
| Dec 27 2019 |
23348 |
572.23 |
| Dec 20 2019 |
23391 |
572.23 |
| Dec 13 2019 |
23503 |
572.23 |
| Dec 06 2019 |
23429 |
572.23 |
| Nov 29 2019 |
24002 |
572.23 |
| Nov 22 2019 |
24147 |
572.23 |
| Nov 15 2019 |
24408 |
572.23 |
| Nov 08 2019 |
24819 |
572.23 |
| Nov 01 2019 |
25030 |
572.23 |
| Oct 25 2019 |
25166 |
572.23 |
| Oct 18 2019 |
24672 |
572.23 |
| Oct 11 2019 |
20212 |
513.93 |
| Oct 04 2019 |
16474 |
473.67 |
| Sep 27 2019 |
15142 |
460.94 |
| Sep 20 2019 |
14925 |
460.94 |
| Sep 13 2019 |
14926 |
460.94 |
| Sep 06 2019 |
14574 |
460.58 |
| Aug 30 2019 |
14614 |
460.58 |
| Aug 23 2019 |
14634 |
460.58 |
| Aug 16 2019 |
14524 |
460.58 |
| Aug 09 2019 |
14524 |
460.58 |
| Aug 02 2019 |
14533 |
460.58 |
| Jul 26 2019 |
14538 |
460.58 |
| Jul 19 2019 |
14553 |
460.58 |
| Jul 12 2019 |
14584 |
460.58 |
| Jul 05 2019 |
14595 |
460.58 |
| Jun 28 2019 |
14623 |
460.58 |
| Jun 21 2019 |
14644 |
460.58 |
| Jun 14 2019 |
14639 |
460.58 |
| Jun 07 2019 |
14619 |
460.58 |
| May 31 2019 |
14643 |
460.58 |
| May 24 2019 |
14643 |
460.58 |
| May 17 2019 |
14673 |
460.58 |
| May 10 2019 |
14667 |
460.58 |
| May 03 2019 |
14681 |
460.58 |
| Apr 26 2019 |
14676 |
460.58 |
| Apr 19 2019 |
14675 |
460.58 |
| Apr 12 2019 |
14674 |
460.58 |
| Apr 05 2019 |
14674 |
460.58 |
| Mar 29 2019 |
14675 |
460.58 |
| Mar 22 2019 |
14666 |
460.58 |
| Mar 15 2019 |
14670 |
460.58 |
| Mar 08 2019 |
14595 |
460.58 |
| Mar 01 2019 |
14601 |
460.58 |
| Feb 22 2019 |
14595 |
460.58 |
| Feb 15 2019 |
14611 |
460.58 |
| Feb 08 2019 |
14593 |
460.58 |
| Feb 01 2019 |
14617 |
460.58 |
| Jan 25 2019 |
14624 |
460.58 |
| Jan 18 2019 |
14201 |
460.58 |
| Jan 11 2019 |
14779 |
460.58 |
| Jan 04 2019 |
14870 |
460.58 |
| Dec 28 2018 |
14868 |
460.58 |
| Dec 21 2018 |
14777 |
460.58 |
| Dec 14 2018 |
14846 |
460.58 |
| Dec 07 2018 |
15027 |
460.58 |
| Nov 30 2018 |
14624 |
454.37 |
| Nov 23 2018 |
14777 |
454.37 |
| Nov 16 2018 |
15045 |
454.37 |
| Nov 09 2018 |
14506 |
449.07 |
| Nov 02 2018 |
14540 |
449.07 |
| Oct 26 2018 |
14286 |
449.07 |
| Oct 19 2018 |
14337 |
449.07 |
| Oct 12 2018 |
14644 |
452.9 |
| Oct 05 2018 |
14571 |
454.77 |
| Sep 28 2018 |
14827 |
456.67 |
| Sep 21 2018 |
14807 |
456.67 |
| Sep 14 2018 |
14584 |
456.48 |
| Sep 07 2018 |
14662 |
457.97 |
| Aug 31 2018 |
14526 |
457.97 |
| Aug 24 2018 |
14491 |
457.97 |
| Aug 17 2018 |
14478 |
457.97 |
| Aug 10 2018 |
14486 |
457.97 |
| Aug 03 2018 |
14508 |
457.97 |
| Jul 27 2018 |
14520 |
457.97 |
| Jul 20 2018 |
14538 |
457.97 |
| Jul 13 2018 |
14538 |
457.97 |
| Jul 06 2018 |
14509 |
457.97 |
| Jun 29 2018 |
14568 |
457.97 |
| Jun 22 2018 |
14568 |
457.97 |
| Jun 15 2018 |
14591 |
457.97 |
| Jun 08 2018 |
14612 |
457.97 |
| Jun 01 2018 |
14600 |
457.97 |
| May 25 2018 |
14614 |
457.97 |
| May 18 2018 |
14584 |
457.97 |
| May 11 2018 |
14611 |
457.97 |
| May 04 2018 |
14674 |
457.97 |
| Apr 27 2018 |
14668 |
457.97 |
| Apr 20 2018 |
14710 |
457.97 |
| Apr 13 2018 |
14707 |
457.97 |
| Apr 06 2018 |
14707 |
457.97 |
| Mar 30 2018 |
14704 |
457.97 |
| Mar 23 2018 |
14704 |
457.97 |
| Mar 16 2018 |
14693 |
457.97 |
| Mar 09 2018 |
14693 |
457.97 |
| Mar 02 2018 |
14698 |
457.97 |
| Feb 23 2018 |
14689 |
457.97 |
| Feb 16 2018 |
14700 |
457.97 |
| Feb 09 2018 |
14698 |
457.97 |
| Feb 02 2018 |
14714 |
457.97 |
| Jan 26 2018 |
14745 |
457.97 |
| Jan 19 2018 |
14694 |
457.97 |
| Jan 12 2018 |
14297 |
457.97 |
| Jan 05 2018 |
14548 |
457.97 |
| Dec 29 2017 |
14587 |
457.97 |
| Dec 22 2017 |
14568 |
457.97 |
| Dec 15 2017 |
14535 |
457.97 |
| Dec 08 2017 |
14842 |
457.97 |
| Dec 01 2017 |
16089 |
468.28 |
| Nov 24 2017 |
16101 |
468.28 |
| Nov 17 2017 |
16227 |
468.28 |
| Nov 10 2017 |
16934 |
470.61 |
| Nov 03 2017 |
16934 |
470.61 |
| Oct 27 2017 |
16929 |
470.61 |
| Oct 20 2017 |
16887 |
470.61 |
| Oct 13 2017 |
16850 |
472.32 |
| Oct 06 2017 |
16705 |
472.32 |
| Sep 29 2017 |
17627 |
480.39 |
| Sep 22 2017 |
17621 |
481.11 |
| Sep 15 2017 |
17650 |
481.11 |
| Sep 08 2017 |
18190 |
488.26 |
| Sep 01 2017 |
18218 |
488.26 |
| Aug 25 2017 |
19168 |
497.5 |
| Aug 18 2017 |
19205 |
497.5 |
| Aug 11 2017 |
19105 |
497.5 |
| Aug 04 2017 |
19134 |
497.5 |
| Jul 28 2017 |
19131 |
497.5 |
| Jul 21 2017 |
19156 |
497.5 |
| Jul 14 2017 |
19152 |
497.5 |
| Jul 07 2017 |
19147 |
497.5 |
| Jun 30 2017 |
19156 |
497.5 |
| Jun 23 2017 |
19156 |
497.5 |
| Jun 16 2017 |
19150 |
497.5 |
| Jun 09 2017 |
19125 |
497.5 |
| Jun 02 2017 |
19128 |
497.5 |
| May 26 2017 |
18956 |
497.5 |
| May 19 2017 |
18977 |
497.5 |
| May 12 2017 |
18915 |
497.5 |
| May 05 2017 |
18851 |
497.5 |
| Apr 28 2017 |
18822 |
497.5 |
| Apr 21 2017 |
18797 |
497.5 |
| Apr 14 2017 |
18829 |
497.5 |
| Apr 07 2017 |
18830 |
497.5 |
| Mar 31 2017 |
18830 |
497.5 |
| Mar 24 2017 |
18831 |
497.5 |
| Mar 17 2017 |
18822 |
497.5 |
| Mar 10 2017 |
18840 |
497.5 |
| Mar 03 2017 |
18840 |
497.5 |
| Feb 24 2017 |
18842 |
497.5 |
| Feb 17 2017 |
18861 |
497.5 |
| Feb 10 2017 |
18885 |
497.5 |
| Feb 03 2017 |
18878 |
497.5 |
| Jan 27 2017 |
18869 |
497.5 |
| Jan 20 2017 |
18897 |
497.5 |
| Jan 13 2017 |
18922 |
497.5 |
| Jan 06 2017 |
19175 |
497.5 |
| Dec 30 2016 |
19252 |
497.5 |
| Dec 23 2016 |
19257 |
497.5 |
| Dec 16 2016 |
19278 |
497.5 |
| Dec 09 2016 |
19384 |
497.5 |
| Dec 02 2016 |
19119 |
491.09 |
| Nov 25 2016 |
19038 |
491.09 |
| Nov 18 2016 |
19253 |
490.73 |
| Nov 11 2016 |
19181 |
487.27 |
| Nov 04 2016 |
19221 |
487.27 |
| Oct 28 2016 |
19181 |
487.27 |
| Oct 21 2016 |
19299 |
487.27 |
| Oct 14 2016 |
19207 |
487.27 |
| Oct 07 2016 |
20709 |
501.84 |
| Sep 30 2016 |
24606 |
538.68 |
| Sep 23 2016 |
26274 |
559.97 |
| Sep 16 2016 |
30622 |
612.72 |
| Sep 09 2016 |
30104 |
612.72 |
| Sep 02 2016 |
27066 |
578.28 |
| Aug 26 2016 |
27111 |
578.28 |
| Aug 19 2016 |
26607 |
578.28 |
| Aug 12 2016 |
26596 |
578.28 |
| Aug 05 2016 |
26617 |
578.28 |
| Jul 29 2016 |
26619 |
578.28 |
| Jul 22 2016 |
26587 |
578.28 |
| Jun 28 2016 |
26589 |
578.28 |
| Jun 21 2016 |
26664 |
578.28 |
| Jun 14 2016 |
26664 |
578.28 |
| Jun 07 2016 |
26666 |
578.28 |
| May 31 2016 |
26673 |
578.28 |
| May 24 2016 |
26673 |
578.28 |
| May 17 2016 |
26648 |
578.28 |
| May 10 2016 |
26649 |
578.28 |
| May 03 2016 |
26655 |
578.28 |
| Apr 26 2016 |
26650 |
578.28 |
| Apr 19 2016 |
26613 |
578.28 |
| Apr 12 2016 |
26671 |
578.28 |
| Apr 05 2016 |
26671 |
578.28 |
| Mar 29 2016 |
26671 |
578.28 |
| Mar 22 2016 |
26651 |
578.28 |
| Mar 15 2016 |
26651 |
578.28 |
| Mar 08 2016 |
26673 |
578.28 |
| Mar 01 2016 |
26668 |
578.28 |
| Feb 23 2016 |
26665 |
578.28 |
| Feb 16 2016 |
26584 |
578.28 |
| Feb 09 2016 |
26584 |
578.28 |
| Feb 02 2016 |
26524 |
578.28 |
| Jan 26 2016 |
26568 |
578.28 |
| Jan 19 2016 |
26585 |
578.28 |
| Jan 12 2016 |
26144 |
578.28 |
| Jan 05 2016 |
26611 |
578.28 |
| Dec 29 2015 |
26641 |
578.28 |
| Dec 22 2015 |
26432 |
578.28 |
| Dec 15 2015 |
26315 |
578.28 |
| Dec 08 2015 |
26665 |
578.28 |
| Dec 01 2015 |
27394 |
584.57 |
| Nov 24 2015 |
27136 |
584.57 |
| Nov 17 2015 |
26814 |
584.57 |
| Nov 10 2015 |
26837 |
584.57 |
| Nov 03 2015 |
26909 |
584.27 |
| Oct 27 2015 |
23900 |
550.96 |
| Oct 20 2015 |
23885 |
550.96 |
