| Aug 31 2023 |
5056 |
481.83 |
| Aug 24 2023 |
4976 |
481.83 |
| Aug 17 2023 |
5019 |
481.83 |
| Aug 10 2023 |
5019 |
481.83 |
| Aug 03 2023 |
5024 |
481.83 |
| Jul 27 2023 |
5009 |
481.83 |
| Jul 20 2023 |
5031 |
481.83 |
| Jul 13 2023 |
5031 |
481.83 |
| Jul 06 2023 |
5019 |
481.83 |
| Jun 29 2023 |
4998 |
481.83 |
| Jun 22 2023 |
4998 |
481.83 |
| Jun 15 2023 |
4998 |
481.83 |
| Jun 08 2023 |
5005 |
481.83 |
| Jun 01 2023 |
4972 |
481.83 |
| May 25 2023 |
4929 |
481.83 |
| May 18 2023 |
4928 |
481.83 |
| May 11 2023 |
4928 |
481.83 |
| May 04 2023 |
4902 |
481.83 |
| Apr 27 2023 |
4899 |
481.83 |
| Apr 20 2023 |
4899 |
481.83 |
| Apr 13 2023 |
4899 |
481.83 |
| Apr 06 2023 |
4906 |
481.83 |
| Mar 30 2023 |
4950 |
481.83 |
| Mar 23 2023 |
4950 |
481.83 |
| Mar 16 2023 |
4950 |
481.83 |
| Mar 09 2023 |
4950 |
481.83 |
| Mar 02 2023 |
4905 |
481.83 |
| Feb 23 2023 |
4909 |
481.83 |
| Feb 16 2023 |
4935 |
481.83 |
| Feb 09 2023 |
4952 |
481.83 |
| Feb 02 2023 |
4980 |
481.83 |
| Jan 26 2023 |
4975 |
481.83 |
| Jan 19 2023 |
4983 |
481.83 |
| Jan 12 2023 |
4890 |
481.83 |
| Jan 05 2023 |
5355 |
481.83 |
| Dec 29 2022 |
5349 |
481.83 |
| Dec 22 2022 |
8920 |
460.5 |
| Dec 15 2022 |
8897 |
460.5 |
| Dec 08 2022 |
8851 |
460.5 |
| Dec 01 2022 |
8756 |
460.5 |
| Nov 24 2022 |
8746 |
460.5 |
| Nov 17 2022 |
8583 |
460.5 |
| Nov 10 2022 |
8443 |
460.5 |
| Nov 03 2022 |
8170 |
460.5 |
| Oct 27 2022 |
7651 |
460.5 |
| Oct 20 2022 |
7394 |
460.5 |
| Oct 13 2022 |
7279 |
460.5 |
| Oct 06 2022 |
7018 |
460.5 |
| Sep 29 2022 |
6824 |
460.5 |
| Sep 22 2022 |
6759 |
460.5 |
| Sep 15 2022 |
6678 |
460.5 |
| Sep 08 2022 |
6658 |
460.5 |
| Sep 01 2022 |
6467 |
455.17 |
| Aug 25 2022 |
6461 |
455.17 |
| Aug 18 2022 |
6462 |
455.17 |
| Aug 11 2022 |
6472 |
455.17 |
| Aug 04 2022 |
6451 |
455.17 |
| Jul 28 2022 |
6451 |
455.17 |
| Jul 21 2022 |
6451 |
455.17 |
| Jul 14 2022 |
6451 |
455.17 |
| Jul 07 2022 |
6451 |
455.17 |
| Jun 30 2022 |
6451 |
455.17 |
| Jun 23 2022 |
6431 |
455.17 |
| Jun 16 2022 |
6431 |
455.17 |
| Jun 09 2022 |
6441 |
455.17 |
| Jun 02 2022 |
6441 |
455.17 |
| May 26 2022 |
6441 |
455.17 |
| May 19 2022 |
6441 |
455.17 |
| May 12 2022 |
6441 |
455.17 |
| May 05 2022 |
6441 |
455.17 |
| Apr 28 2022 |
6432 |
455.17 |
| Apr 21 2022 |
6432 |
455.17 |
| Apr 14 2022 |
6432 |
455.17 |
| Apr 07 2022 |
6432 |
455.17 |
| Mar 31 2022 |
6432 |
455.17 |
| Mar 24 2022 |
6432 |
455.17 |
| Mar 17 2022 |
6426 |
455.17 |
| Mar 10 2022 |
6426 |
455.17 |
| Mar 03 2022 |
6426 |
455.17 |
| Feb 24 2022 |
6420 |
455.17 |
| Feb 17 2022 |
6427 |
455.17 |
| Feb 10 2022 |
6432 |
455.17 |
| Feb 03 2022 |
6445 |
455.17 |
| Jan 27 2022 |
6449 |
455.17 |
| Jan 20 2022 |
6327 |
455.17 |
| Jan 13 2022 |
6357 |
455.17 |
| Jan 06 2022 |
6497 |
455.17 |
| Dec 30 2021 |
6524 |
455.17 |
| Dec 23 2021 |
6550 |
455.17 |
| Dec 16 2021 |
6550 |
455.17 |
| Dec 09 2021 |
6522 |
453.55 |
| Dec 02 2021 |
6630 |
453.55 |
| Nov 25 2021 |
6636 |
453.55 |
| Nov 18 2021 |
6664 |
453.55 |
| Nov 11 2021 |
6659 |
453.55 |
| Nov 04 2021 |
6319 |
438.31 |
| Oct 28 2021 |
6556 |
438.31 |
| Oct 21 2021 |
6529 |
438.31 |
| Oct 14 2021 |
6639 |
438.31 |
| Oct 07 2021 |
6652 |
440.22 |
| Sep 30 2021 |
6862 |
442.9 |
| Sep 23 2021 |
6982 |
442.9 |
| Sep 16 2021 |
7165 |
442.9 |
| Sep 09 2021 |
7290 |
442.9 |
| Sep 02 2021 |
7527 |
445.54 |
| Aug 26 2021 |
7441 |
443.15 |
| Aug 19 2021 |
7456 |
443.15 |
| Aug 12 2021 |
7474 |
443.15 |
| Aug 05 2021 |
7492 |
443.15 |
| Jul 29 2021 |
7496 |
443.15 |
| Jun 03 2021 |
7034 |
443.15 |
| Dec 11 2020 |
5064 |
447.06 |
| Dec 04 2020 |
6224 |
447.06 |
| Nov 27 2020 |
6211 |
447.06 |
| Nov 20 2020 |
7358 |
447.06 |
| Nov 13 2020 |
8067 |
447.06 |
| Nov 06 2020 |
8687 |
447.06 |
| Oct 30 2020 |
9352 |
447.06 |
| Oct 23 2020 |
10005 |
447.06 |
| Oct 16 2020 |
10508 |
447.06 |
| Oct 09 2020 |
10988 |
447.06 |
| Oct 02 2020 |
11532 |
448.99 |
| Sep 25 2020 |
11797 |
448.99 |
| Sep 18 2020 |
12123 |
448.99 |
| Sep 11 2020 |
12343 |
448.99 |
| Sep 04 2020 |
12073 |
443.15 |
| Aug 28 2020 |
12141 |
443.15 |
| Aug 21 2020 |
12190 |
443.15 |
| Aug 14 2020 |
12204 |
443.15 |
| Aug 07 2020 |
12311 |
443.15 |
| Jul 31 2020 |
12363 |
443.15 |
| Jul 24 2020 |
12363 |
443.15 |
| Jul 17 2020 |
12384 |
443.15 |
| Jul 10 2020 |
12411 |
443.15 |
| Jul 03 2020 |
12462 |
443.15 |
| Jun 26 2020 |
12462 |
443.15 |
| Jun 19 2020 |
12462 |
443.15 |
| Jun 12 2020 |
12470 |
443.15 |
| Jun 05 2020 |
12491 |
443.15 |
| May 29 2020 |
12512 |
443.15 |
| May 22 2020 |
12551 |
443.15 |
| May 15 2020 |
12551 |
443.15 |
| May 08 2020 |
12559 |
443.15 |
| May 01 2020 |
12561 |
443.15 |
| Apr 24 2020 |
12603 |
443.15 |
| Apr 17 2020 |
12604 |
443.15 |
| Apr 10 2020 |
12604 |
443.15 |
| Apr 03 2020 |
12604 |
443.15 |
| Mar 27 2020 |
12604 |
443.15 |
| Mar 20 2020 |
12614 |
443.15 |
| Mar 13 2020 |
12614 |
443.15 |
| Mar 06 2020 |
12614 |
443.15 |
| Feb 28 2020 |
12592 |
443.15 |
| Feb 21 2020 |
12644 |
443.15 |
| Feb 14 2020 |
12651 |
443.15 |
| Feb 07 2020 |
12673 |
443.15 |
| Jan 31 2020 |
12697 |
443.15 |
| Jan 24 2020 |
12349 |
443.15 |
| Jan 17 2020 |
12383 |
443.15 |
| Jan 10 2020 |
12973 |
443.15 |
| Jan 03 2020 |
12876 |
443.15 |
| Dec 27 2019 |
12871 |
443.15 |
| Dec 20 2019 |
12897 |
443.15 |
| Dec 13 2019 |
11712 |
429.4 |
| Dec 06 2019 |
10948 |
421.98 |
| Nov 29 2019 |
9039 |
396.26 |
| Nov 22 2019 |
9079 |
396.26 |
| Nov 15 2019 |
9123 |
396.26 |
| Nov 08 2019 |
9121 |
395.78 |
| Nov 01 2019 |
9133 |
395.78 |
| Oct 25 2019 |
9077 |
395.78 |
| Oct 18 2019 |
8874 |
395.78 |
| Oct 11 2019 |
8999 |
395.78 |
| Oct 04 2019 |
8345 |
387.62 |
| Sep 27 2019 |
8360 |
387.62 |
| Sep 20 2019 |
8209 |
387.62 |
| Sep 13 2019 |
8253 |
387.62 |
| Sep 06 2019 |
7901 |
385.81 |
| Aug 30 2019 |
7949 |
385.81 |
| Aug 23 2019 |
7958 |
385.81 |
| Aug 16 2019 |
7905 |
385.81 |
| Aug 09 2019 |
7905 |
385.81 |
| Aug 02 2019 |
7909 |
385.81 |
| Jul 26 2019 |
7914 |
385.81 |
| Jul 19 2019 |
7928 |
385.81 |
| Jul 12 2019 |
7937 |
385.81 |
| Jul 05 2019 |
7948 |
385.81 |
| Jun 28 2019 |
7960 |
385.81 |
| Jun 21 2019 |
7974 |
385.81 |
| Jun 14 2019 |
7968 |
385.81 |
| Jun 07 2019 |
7971 |
385.81 |
| May 31 2019 |
7987 |
385.81 |
| May 24 2019 |
7984 |
385.81 |
| May 17 2019 |
8002 |
385.81 |
| May 10 2019 |
7998 |
385.81 |
| May 03 2019 |
8005 |
385.81 |
| Apr 26 2019 |
7999 |
385.81 |
| Apr 19 2019 |
8002 |
385.81 |
| Apr 12 2019 |
8002 |
385.81 |
| Apr 05 2019 |
8002 |
385.81 |
| Mar 29 2019 |
8002 |
385.81 |
| Mar 22 2019 |
8002 |
385.81 |
| Mar 15 2019 |
8011 |
385.81 |
| Mar 08 2019 |
7979 |
385.81 |
| Mar 01 2019 |
7985 |
385.81 |
| Feb 22 2019 |
7979 |
385.81 |
| Feb 15 2019 |
7991 |
385.81 |
| Feb 08 2019 |
7980 |
385.81 |
| Feb 01 2019 |
8004 |
385.81 |
| Jan 25 2019 |
8004 |
385.81 |
| Jan 18 2019 |
7691 |
385.81 |
| Jan 11 2019 |
8119 |
385.81 |
| Jan 04 2019 |
8175 |
385.81 |
| Dec 28 2018 |
8193 |
385.9 |
| Dec 21 2018 |
8135 |
385.9 |
| Dec 14 2018 |
7384 |
375.79 |
| Dec 07 2018 |
7473 |
375.79 |
| Nov 30 2018 |
7420 |
373.87 |
| Nov 23 2018 |
7457 |
373.87 |
| Nov 16 2018 |
7547 |
373.87 |
| Nov 09 2018 |
7146 |
368.72 |
| Nov 02 2018 |
6305 |
356.71 |
| Oct 26 2018 |
6149 |
356.71 |
| Oct 19 2018 |
6115 |
355.51 |
| Oct 12 2018 |
5261 |
342.68 |
| Oct 05 2018 |
5149 |
343.02 |
| Sep 28 2018 |
4871 |
337.62 |
| Sep 21 2018 |
4869 |
337.62 |
| Sep 14 2018 |
4802 |
337.28 |
| Sep 07 2018 |
4837 |
337.85 |
| Aug 31 2018 |
4695 |
335.84 |
| Aug 24 2018 |
4461 |
331.53 |
| Aug 17 2018 |
4466 |
331.53 |
| Aug 10 2018 |
4469 |
331.53 |
| Aug 03 2018 |
4481 |
331.53 |
| Jul 27 2018 |
4489 |
331.53 |
| Jul 20 2018 |
4491 |
331.53 |
| Jul 13 2018 |
4488 |
331.53 |
| Jul 06 2018 |
4488 |
331.53 |
| Jun 29 2018 |
4523 |
331.53 |
| Jun 22 2018 |
4523 |
331.53 |
| Jun 15 2018 |
4525 |
331.53 |
| Jun 08 2018 |
4534 |
331.53 |
| Jun 01 2018 |
4530 |
331.53 |
| May 25 2018 |
4544 |
331.53 |
| May 18 2018 |
4542 |
331.53 |
| May 11 2018 |
4552 |
331.53 |
| May 04 2018 |
4585 |
331.53 |
| Apr 27 2018 |
4583 |
331.53 |
| Apr 20 2018 |
4598 |
331.53 |
| Apr 13 2018 |
4595 |
331.53 |
| Apr 06 2018 |
4595 |
331.53 |
| Mar 30 2018 |
4596 |
331.53 |
| Mar 23 2018 |
4596 |
331.53 |
| Mar 16 2018 |
4594 |
331.53 |
| Mar 09 2018 |
4594 |
331.53 |
| Mar 02 2018 |
4594 |
331.53 |
| Feb 23 2018 |
4593 |
331.53 |
| Feb 16 2018 |
4599 |
331.53 |
| Feb 09 2018 |
4593 |
331.53 |
| Feb 02 2018 |
4608 |
331.53 |
| Jan 26 2018 |
4632 |
331.53 |
| Jan 19 2018 |
4627 |
331.53 |
| Jan 12 2018 |
4401 |
331.53 |
| Jan 05 2018 |
4565 |
331.53 |
| Dec 29 2017 |
4577 |
331.53 |
| Dec 22 2017 |
4582 |
331.53 |
| Dec 15 2017 |
5182 |
343.47 |
| Dec 08 2017 |
5320 |
343.47 |
| Dec 01 2017 |
5175 |
341.04 |
| Nov 24 2017 |
5211 |
341.04 |
| Nov 17 2017 |
4567 |
328.76 |
| Nov 10 2017 |
4656 |
328.76 |
| Nov 03 2017 |
5015 |
336.58 |
| Oct 27 2017 |
4945 |
336.58 |
| Oct 20 2017 |
5262 |
342.03 |
| Oct 13 2017 |
6160 |
358.24 |
| Oct 06 2017 |
5745 |
353.15 |
| Sep 29 2017 |
5658 |
351.78 |
| Sep 22 2017 |
6062 |
358.76 |
| Sep 15 2017 |
6103 |
358.76 |
| Sep 08 2017 |
5264 |
345.9 |
| Sep 01 2017 |
5296 |
345.9 |
| Aug 25 2017 |
5386 |
347.24 |
| Aug 18 2017 |
5391 |
347.24 |
| Aug 11 2017 |
5365 |
347.24 |
| Aug 04 2017 |
5376 |
347.24 |
| Jul 28 2017 |
5373 |
347.24 |
| Jul 21 2017 |
5383 |
347.24 |
| Jul 14 2017 |
5386 |
347.24 |
| Jul 07 2017 |
5385 |
347.24 |
| Jun 30 2017 |
5391 |
347.24 |
| Jun 23 2017 |
5391 |
347.24 |
| Jun 16 2017 |
5390 |
347.24 |
| Jun 09 2017 |
5380 |
347.24 |
| Jun 02 2017 |
5374 |
347.24 |
| May 26 2017 |
5291 |
347.24 |
| May 19 2017 |
5308 |
347.24 |
| May 12 2017 |
5284 |
347.24 |
| May 05 2017 |
5279 |
347.24 |
| Apr 28 2017 |
5274 |
347.24 |
| Apr 21 2017 |
5259 |
347.24 |
| Apr 14 2017 |
5267 |
347.24 |
| Apr 07 2017 |
5267 |
347.24 |
| Mar 31 2017 |
5267 |
347.24 |
| Mar 24 2017 |
5267 |
347.24 |
| Mar 17 2017 |
5261 |
347.24 |
| Mar 10 2017 |
5271 |
347.24 |
| Mar 03 2017 |
5271 |
347.24 |
| Feb 24 2017 |
5274 |
347.24 |
| Feb 17 2017 |
5283 |
347.24 |
| Feb 10 2017 |
5293 |
347.24 |
| Feb 03 2017 |
5288 |
347.24 |
| Jan 27 2017 |
5300 |
347.24 |
| Jan 20 2017 |
5321 |
347.24 |
| Jan 13 2017 |
5321 |
347.24 |
| Jan 06 2017 |
5427 |
347.24 |
| Dec 30 2016 |
5469 |
347.24 |
| Dec 23 2016 |
5480 |
347.24 |
| Dec 16 2016 |
5465 |
347.24 |
| Dec 09 2016 |
5472 |
347.24 |
| Dec 02 2016 |
5540 |
347.24 |
| Nov 25 2016 |
5510 |
347.24 |
| Nov 18 2016 |
5509 |
347.24 |
| Nov 11 2016 |
5669 |
349.18 |
| Nov 04 2016 |
5479 |
346.33 |
| Oct 28 2016 |
5434 |
346.33 |
| Oct 21 2016 |
6435 |
361.06 |
| Oct 14 2016 |
9477 |
399.48 |
| Oct 07 2016 |
9146 |
395.7 |
| Sep 30 2016 |
13517 |
438.58 |
| Sep 23 2016 |
13283 |
438.58 |
| Sep 16 2016 |
13004 |
438.58 |
| Sep 09 2016 |
12906 |
438.58 |
| Sep 02 2016 |
12866 |
438.58 |
| Aug 26 2016 |
15963 |
466.95 |
| Aug 19 2016 |
15635 |
466.95 |
| Aug 12 2016 |
15623 |
466.95 |
| Aug 05 2016 |
15641 |
466.95 |
| Jul 29 2016 |
15642 |
466.95 |
| Jul 22 2016 |
15619 |
466.95 |
| Jun 28 2016 |
15621 |
466.95 |
| Jun 21 2016 |
15678 |
466.95 |
| Jun 14 2016 |
15678 |
466.95 |
| Jun 07 2016 |
15679 |
466.95 |
| May 31 2016 |
15689 |
466.95 |
| May 24 2016 |
15689 |
466.95 |
| May 17 2016 |
15674 |
466.95 |
| May 10 2016 |
15674 |
466.95 |
| May 03 2016 |
15675 |
466.95 |
| Apr 26 2016 |
15675 |
466.95 |
| Apr 19 2016 |
15654 |
466.95 |
| Apr 12 2016 |
15690 |
466.95 |
| Apr 05 2016 |
15690 |
466.95 |
| Mar 29 2016 |
15690 |
466.95 |
| Mar 22 2016 |
15681 |
466.95 |
| Mar 15 2016 |
15679 |
466.95 |
| Mar 08 2016 |
15695 |
466.95 |
| Mar 01 2016 |
15692 |
466.95 |
| Feb 23 2016 |
15689 |
466.95 |
| Feb 16 2016 |
15629 |
466.95 |
| Feb 09 2016 |
15629 |
466.95 |
| Feb 02 2016 |
15576 |
466.95 |
| Jan 26 2016 |
15611 |
466.95 |
| Jan 19 2016 |
15617 |
466.95 |
| Jan 12 2016 |
15185 |
466.95 |
| Jan 05 2016 |
15560 |
466.95 |
| Dec 29 2015 |
15568 |
466.95 |
| Dec 22 2015 |
15424 |
466.95 |
| Dec 15 2015 |
15309 |
466.95 |
| Dec 08 2015 |
15542 |
466.95 |
| Dec 01 2015 |
15534 |
466.95 |
| Nov 24 2015 |
15421 |
466.95 |
| Nov 17 2015 |
15195 |
467.8 |
| Nov 10 2015 |
15179 |
467.8 |
| Nov 03 2015 |
16978 |
484.54 |
| Oct 27 2015 |
15780 |
473.14 |
| Oct 20 2015 |
15711 |
473.14 |
