| Oct 25 2019 |
30164 |
653.89 |
| Oct 18 2019 |
30811 |
682.78 |
| Oct 11 2019 |
31283 |
682.78 |
| Oct 04 2019 |
31363 |
682.78 |
| Sep 27 2019 |
31485 |
691.22 |
| Sep 20 2019 |
31189 |
691.22 |
| Sep 13 2019 |
30975 |
691.22 |
| Sep 06 2019 |
30344 |
690.92 |
| Aug 30 2019 |
30480 |
690.92 |
| Aug 23 2019 |
30497 |
690.92 |
| Aug 16 2019 |
30191 |
690.92 |
| Aug 09 2019 |
30191 |
690.92 |
| Aug 02 2019 |
30206 |
690.92 |
| Jul 26 2019 |
30228 |
690.92 |
| Jul 19 2019 |
30243 |
690.92 |
| Jul 12 2019 |
30295 |
690.92 |
| Jul 05 2019 |
30311 |
690.92 |
| Jun 28 2019 |
30380 |
690.92 |
| Jun 21 2019 |
30414 |
690.92 |
| Jun 14 2019 |
30404 |
690.92 |
| Jun 07 2019 |
30369 |
690.92 |
| May 31 2019 |
30409 |
690.92 |
| May 24 2019 |
30413 |
690.92 |
| May 17 2019 |
30463 |
690.92 |
| May 10 2019 |
30453 |
690.92 |
| May 03 2019 |
30485 |
690.92 |
| Apr 26 2019 |
30480 |
690.92 |
| Apr 19 2019 |
30492 |
690.92 |
| Apr 12 2019 |
30505 |
690.92 |
| Apr 05 2019 |
30505 |
690.92 |
| Mar 29 2019 |
30506 |
690.92 |
| Mar 22 2019 |
30485 |
690.92 |
| Mar 15 2019 |
30496 |
690.92 |
| Mar 08 2019 |
30381 |
690.92 |
| Mar 01 2019 |
30388 |
690.92 |
| Feb 22 2019 |
30378 |
690.92 |
| Feb 15 2019 |
30383 |
690.92 |
| Feb 08 2019 |
30339 |
690.92 |
| Feb 01 2019 |
30366 |
690.92 |
| Jan 25 2019 |
30379 |
690.92 |
| Jan 18 2019 |
29845 |
690.92 |
| Jan 11 2019 |
30601 |
690.92 |
| Jan 04 2019 |
30788 |
690.92 |
| Dec 28 2018 |
30686 |
690.92 |
| Dec 21 2018 |
30466 |
690.92 |
| Dec 14 2018 |
30724 |
690.92 |
| Dec 07 2018 |
31123 |
690.92 |
| Nov 30 2018 |
31631 |
690.92 |
| Nov 23 2018 |
31996 |
690.92 |
| Nov 16 2018 |
32810 |
690.92 |
| Nov 09 2018 |
33094 |
690.92 |
| Nov 02 2018 |
33365 |
690.92 |
| Oct 26 2018 |
33706 |
705.03 |
| Oct 19 2018 |
33919 |
704.73 |
| Oct 12 2018 |
33733 |
704.72 |
| Oct 05 2018 |
33542 |
708.36 |
| Sep 28 2018 |
33196 |
691.49 |
| Sep 21 2018 |
33343 |
691.49 |
| Sep 14 2018 |
32676 |
686.11 |
| Sep 07 2018 |
32265 |
682.6 |
| Aug 31 2018 |
31946 |
682.6 |
| Aug 24 2018 |
31844 |
682.6 |
| Aug 17 2018 |
31838 |
682.6 |
| Aug 10 2018 |
31859 |
682.6 |
| Aug 03 2018 |
31894 |
682.6 |
| Jul 27 2018 |
31911 |
682.6 |
| Jul 20 2018 |
31944 |
682.6 |
| Jul 13 2018 |
31947 |
682.6 |
| Jul 06 2018 |
31917 |
682.6 |
| Jun 29 2018 |
32004 |
682.6 |
| Jun 22 2018 |
32004 |
682.6 |
| Jun 15 2018 |
32025 |
682.6 |
| Jun 08 2018 |
32068 |
682.6 |
| Jun 01 2018 |
32042 |
682.6 |
| May 25 2018 |
32081 |
682.6 |
| May 18 2018 |
32019 |
682.6 |
| May 11 2018 |
32049 |
682.6 |
| May 04 2018 |
32172 |
682.6 |
| Apr 27 2018 |
32157 |
682.6 |
| Apr 20 2018 |
32227 |
682.6 |
| Apr 13 2018 |
32217 |
682.6 |
| Apr 06 2018 |
32217 |
682.6 |
| Mar 30 2018 |
32215 |
682.6 |
| Mar 23 2018 |
32215 |
682.6 |
| Mar 16 2018 |
32197 |
682.6 |
| Mar 09 2018 |
32197 |
682.6 |
| Mar 02 2018 |
32205 |
682.6 |
| Feb 23 2018 |
32198 |
682.6 |
| Feb 16 2018 |
32216 |
682.6 |
| Feb 09 2018 |
32206 |
682.6 |
| Feb 02 2018 |
32235 |
682.6 |
| Jan 26 2018 |
32267 |
682.6 |
| Jan 19 2018 |
32148 |
682.6 |
| Jan 12 2018 |
31671 |
682.6 |
| Jan 05 2018 |
31833 |
682.6 |
| Dec 29 2017 |
31939 |
682.6 |
| Dec 22 2017 |
31928 |
682.6 |
| Dec 15 2017 |
31958 |
682.6 |
| Dec 08 2017 |
32419 |
682.6 |
| Dec 01 2017 |
32782 |
682.6 |
| Nov 24 2017 |
32802 |
682.6 |
| Nov 17 2017 |
33209 |
682.6 |
| Nov 10 2017 |
34154 |
682.6 |
| Nov 03 2017 |
34382 |
682.6 |
| Oct 27 2017 |
34680 |
682.6 |
| Oct 20 2017 |
34937 |
689.17 |
| Oct 13 2017 |
34638 |
690.5 |
| Oct 06 2017 |
34372 |
690.5 |
| Sep 29 2017 |
35429 |
736.12 |
| Sep 22 2017 |
35257 |
736.12 |
| Sep 15 2017 |
35063 |
726.59 |
| Sep 08 2017 |
34490 |
723.41 |
| Sep 01 2017 |
34490 |
723.41 |
| Aug 25 2017 |
34464 |
723.41 |
| Aug 18 2017 |
34493 |
723.41 |
| Aug 11 2017 |
34300 |
723.41 |
| Aug 04 2017 |
34324 |
723.41 |
| Jul 28 2017 |
34321 |
723.41 |
| Jul 21 2017 |
34361 |
723.41 |
| Jul 14 2017 |
34350 |
723.41 |
| Jul 07 2017 |
34345 |
723.41 |
| Jun 30 2017 |
34362 |
723.41 |
| Jun 23 2017 |
34361 |
723.41 |
| Jun 16 2017 |
34376 |
723.41 |
| Jun 09 2017 |
34343 |
723.41 |
| Jun 02 2017 |
34338 |
723.41 |
| May 26 2017 |
34095 |
723.41 |
| May 19 2017 |
34140 |
723.41 |
| May 12 2017 |
34077 |
723.41 |
| May 05 2017 |
33947 |
723.41 |
| Apr 28 2017 |
33894 |
723.41 |
| Apr 21 2017 |
33861 |
723.41 |
| Apr 14 2017 |
33921 |
723.41 |
| Apr 07 2017 |
33922 |
723.41 |
| Mar 31 2017 |
33921 |
723.41 |
| Mar 24 2017 |
33923 |
723.41 |
| Mar 17 2017 |
33926 |
723.41 |
| Mar 10 2017 |
33948 |
723.41 |
| Mar 03 2017 |
33948 |
723.41 |
| Feb 24 2017 |
33952 |
723.41 |
| Feb 17 2017 |
33973 |
723.41 |
| Feb 10 2017 |
34001 |
723.41 |
| Feb 03 2017 |
33999 |
723.41 |
| Jan 27 2017 |
33950 |
723.41 |
| Jan 20 2017 |
33969 |
723.41 |
| Jan 13 2017 |
34010 |
723.41 |
| Jan 06 2017 |
34381 |
723.41 |
| Dec 30 2016 |
34472 |
723.41 |
| Dec 23 2016 |
34464 |
723.41 |
| Dec 16 2016 |
34533 |
723.41 |
| Dec 09 2016 |
34830 |
723.41 |
| Dec 02 2016 |
35651 |
723.41 |
| Nov 25 2016 |
35496 |
723.41 |
| Nov 18 2016 |
36243 |
723.41 |
| Nov 11 2016 |
36984 |
723.41 |
| Nov 04 2016 |
37263 |
723.41 |
| Oct 28 2016 |
37368 |
723.41 |
| Oct 21 2016 |
37560 |
727.93 |
| Oct 14 2016 |
37525 |
717.24 |
| Oct 07 2016 |
36836 |
698.89 |
| Sep 30 2016 |
36760 |
698.89 |
| Sep 23 2016 |
36161 |
698.89 |
| Sep 16 2016 |
33748 |
656.33 |
