| Nov 01 2019 |
17182 |
481.09 |
| Oct 25 2019 |
17191 |
481.09 |
| Oct 18 2019 |
16852 |
481.09 |
| Oct 11 2019 |
17083 |
481.09 |
| Oct 04 2019 |
17176 |
481.09 |
| Sep 27 2019 |
17144 |
481.09 |
| Sep 20 2019 |
16938 |
481.09 |
| Sep 13 2019 |
16967 |
481.09 |
| Sep 06 2019 |
16601 |
481.09 |
| Aug 30 2019 |
16653 |
481.09 |
| Aug 23 2019 |
16683 |
481.09 |
| Aug 16 2019 |
16534 |
481.09 |
| Aug 09 2019 |
16534 |
481.09 |
| Aug 02 2019 |
16542 |
481.09 |
| Jul 26 2019 |
16552 |
481.09 |
| Jul 19 2019 |
16571 |
481.09 |
| Jul 12 2019 |
16599 |
481.09 |
| Jul 05 2019 |
16610 |
481.09 |
| Jun 28 2019 |
16647 |
481.09 |
| Jun 21 2019 |
16672 |
481.09 |
| Jun 14 2019 |
16670 |
481.09 |
| Jun 07 2019 |
16652 |
481.09 |
| May 31 2019 |
16679 |
481.09 |
| May 24 2019 |
16682 |
481.09 |
| May 17 2019 |
16711 |
481.09 |
| May 10 2019 |
16705 |
481.09 |
| May 03 2019 |
16725 |
481.09 |
| Apr 26 2019 |
16721 |
481.09 |
| Apr 19 2019 |
16722 |
481.09 |
| Apr 12 2019 |
16724 |
481.09 |
| Apr 05 2019 |
16724 |
481.09 |
| Mar 29 2019 |
16725 |
481.09 |
| Mar 22 2019 |
16718 |
481.09 |
| Mar 15 2019 |
16724 |
481.09 |
| Mar 08 2019 |
16650 |
481.09 |
| Mar 01 2019 |
16654 |
481.09 |
| Feb 22 2019 |
16652 |
481.09 |
| Feb 15 2019 |
16663 |
481.09 |
| Feb 08 2019 |
16643 |
481.09 |
| Feb 01 2019 |
16668 |
481.09 |
| Jan 25 2019 |
16679 |
481.09 |
| Jan 18 2019 |
16219 |
481.09 |
| Jan 11 2019 |
16826 |
481.09 |
| Jan 04 2019 |
16929 |
481.09 |
| Dec 28 2018 |
16906 |
481.09 |
| Dec 21 2018 |
16793 |
481.09 |
| Dec 14 2018 |
16900 |
481.09 |
| Dec 07 2018 |
17077 |
481.09 |
| Nov 30 2018 |
17333 |
481.09 |
| Nov 23 2018 |
17530 |
481.09 |
| Nov 16 2018 |
17884 |
481.09 |
| Nov 09 2018 |
17957 |
481.09 |
| Oct 07 2016 |
19059 |
487.14 |
| Sep 30 2016 |
19004 |
487.14 |
| Sep 23 2016 |
18671 |
487.14 |
| Sep 16 2016 |
18353 |
487.14 |
| Sep 09 2016 |
18173 |
487.14 |
| Sep 02 2016 |
18099 |
487.14 |
| Aug 26 2016 |
18116 |
487.14 |
| Aug 19 2016 |
17755 |
487.14 |
| Aug 12 2016 |
17743 |
487.14 |
| Aug 05 2016 |
17762 |
487.14 |
| Jul 29 2016 |
17763 |
487.14 |
| Jul 22 2016 |
17742 |
487.14 |
| Jun 28 2016 |
17744 |
487.14 |
| Jun 21 2016 |
17803 |
487.14 |
| Jun 14 2016 |
17803 |
487.14 |
| Jun 07 2016 |
17805 |
487.14 |
| May 31 2016 |
17815 |
487.14 |
| May 24 2016 |
17815 |
487.14 |
| May 17 2016 |
17799 |
487.14 |
| May 10 2016 |
17799 |
487.14 |
| May 03 2016 |
17800 |
487.14 |
| Apr 26 2016 |
17800 |
487.14 |
| Apr 19 2016 |
17780 |
487.14 |
| Apr 12 2016 |
17819 |
487.14 |
| Apr 05 2016 |
17819 |
487.14 |
| Mar 29 2016 |
17819 |
487.14 |
| Mar 22 2016 |
17809 |
487.14 |
| Mar 15 2016 |
17807 |
487.14 |
| Mar 08 2016 |
17826 |
487.14 |
| Mar 01 2016 |
17822 |
487.14 |
| Feb 23 2016 |
17818 |
487.14 |
| Feb 16 2016 |
17755 |
487.14 |
| Feb 09 2016 |
17755 |
487.14 |
| Feb 02 2016 |
17697 |
487.14 |
| Jan 26 2016 |
17728 |
487.14 |
| Jan 19 2016 |
17743 |
487.14 |
| Jan 12 2016 |
17300 |
487.14 |
| Jan 05 2016 |
17706 |
487.14 |
| Dec 29 2015 |
17724 |
487.14 |
| Dec 22 2015 |
17559 |
487.14 |
| Dec 15 2015 |
17454 |
487.14 |
| Dec 08 2015 |
17712 |
487.14 |
| Dec 01 2015 |
17724 |
487.14 |
| Nov 24 2015 |
17589 |
487.14 |
| Nov 17 2015 |
17268 |
487.14 |
| Nov 10 2015 |
17240 |
487.14 |
| Nov 03 2015 |
17275 |
487.14 |
| Oct 27 2015 |
17261 |
487.14 |
| Oct 20 2015 |
17223 |
487.14 |
