| Oct 06 2017 |
22335 |
525.63 |
| Sep 29 2017 |
22315 |
525.63 |
| Sep 22 2017 |
22197 |
525.63 |
| Sep 15 2017 |
20765 |
511.33 |
| Sep 08 2017 |
20125 |
507.22 |
| Sep 01 2017 |
22056 |
527.12 |
| Aug 25 2017 |
22044 |
527.12 |
| Aug 18 2017 |
22078 |
527.12 |
| Aug 11 2017 |
21966 |
527.12 |
| Aug 04 2017 |
21991 |
527.12 |
| Jul 28 2017 |
21987 |
527.12 |
| Jul 21 2017 |
22011 |
527.12 |
| Jul 14 2017 |
22017 |
527.12 |
| Jul 07 2017 |
22011 |
527.12 |
| Jun 30 2017 |
22019 |
527.12 |
| Jun 23 2017 |
22019 |
527.12 |
| Jun 16 2017 |
22014 |
527.12 |
| Jun 09 2017 |
21984 |
527.12 |
| Jun 02 2017 |
21991 |
527.12 |
| May 26 2017 |
21808 |
527.12 |
| May 19 2017 |
21833 |
527.12 |
| May 12 2017 |
21771 |
527.12 |
| May 05 2017 |
21695 |
527.12 |
| Apr 28 2017 |
21663 |
527.12 |
| Apr 21 2017 |
21634 |
527.12 |
| Apr 14 2017 |
21669 |
527.12 |
| Apr 07 2017 |
21670 |
527.12 |
| Mar 31 2017 |
21669 |
527.12 |
| Mar 24 2017 |
21671 |
527.12 |
| Mar 17 2017 |
21664 |
527.12 |
| Mar 10 2017 |
21684 |
527.12 |
| Mar 03 2017 |
21684 |
527.12 |
| Feb 24 2017 |
21689 |
527.12 |
| Feb 17 2017 |
21707 |
527.12 |
| Feb 10 2017 |
21730 |
527.12 |
| Feb 03 2017 |
21724 |
527.12 |
| Jan 27 2017 |
21705 |
527.12 |
| Jan 20 2017 |
21725 |
527.12 |
| Jan 13 2017 |
21756 |
527.12 |
| Jan 06 2017 |
22049 |
527.12 |
| Dec 30 2016 |
22136 |
527.12 |
| Dec 23 2016 |
22132 |
527.12 |
| Dec 16 2016 |
22234 |
527.62 |
| Dec 09 2016 |
22392 |
527.62 |
| Dec 02 2016 |
22862 |
527.62 |
| Nov 25 2016 |
22733 |
527.62 |
| Nov 18 2016 |
23091 |
527.62 |
| Nov 11 2016 |
23484 |
527.62 |
| Nov 04 2016 |
23601 |
527.62 |
| Oct 28 2016 |
23622 |
527.62 |
| Oct 21 2016 |
24121 |
531.99 |
| Oct 14 2016 |
24150 |
531.99 |
| Oct 07 2016 |
24574 |
537.75 |
| Sep 30 2016 |
24511 |
537.75 |
| Sep 23 2016 |
24013 |
537.75 |
| Sep 16 2016 |
25134 |
552.95 |
| Sep 09 2016 |
24781 |
552.95 |
| Sep 02 2016 |
24697 |
552.95 |
| Aug 26 2016 |
24726 |
552.95 |
| Aug 19 2016 |
24266 |
552.95 |
| Aug 12 2016 |
24250 |
552.95 |
| Aug 05 2016 |
24271 |
552.95 |
| Jul 29 2016 |
24273 |
552.95 |
| Jul 22 2016 |
24243 |
552.95 |
| Jun 28 2016 |
24245 |
552.95 |
| Jun 21 2016 |
24315 |
552.95 |
| Jun 14 2016 |
24315 |
552.95 |
| Jun 07 2016 |
24317 |
552.95 |
| May 31 2016 |
24325 |
552.95 |
| May 24 2016 |
24325 |
552.95 |
| May 17 2016 |
24300 |
552.95 |
| May 10 2016 |
24301 |
552.95 |
| May 03 2016 |
24307 |
552.95 |
| Apr 26 2016 |
24302 |
552.95 |
| Apr 19 2016 |
24265 |
552.95 |
| Apr 12 2016 |
24320 |
552.95 |
| Apr 05 2016 |
24320 |
552.95 |
| Mar 29 2016 |
24320 |
552.95 |
| Mar 22 2016 |
24302 |
552.95 |
| Mar 15 2016 |
24303 |
552.95 |
| Mar 08 2016 |
24325 |
552.95 |
| Mar 01 2016 |
24321 |
552.95 |
| Feb 23 2016 |
24318 |
552.95 |
| Feb 16 2016 |
24241 |
552.95 |
| Feb 09 2016 |
24241 |
552.95 |
| Feb 02 2016 |
24182 |
552.95 |
| Jan 26 2016 |
24225 |
552.95 |
| Jan 19 2016 |
24236 |
552.95 |
| Jan 12 2016 |
23790 |
552.95 |
| Jan 05 2016 |
24234 |
552.95 |
| Dec 29 2015 |
24272 |
552.95 |
| Dec 22 2015 |
24078 |
552.95 |
| Dec 15 2015 |
23971 |
552.95 |
| Dec 08 2015 |
24326 |
552.95 |
| Dec 01 2015 |
24413 |
552.95 |
| Nov 24 2015 |
24201 |
552.95 |
| Nov 17 2015 |
23890 |
552.95 |
| Nov 10 2015 |
23916 |
552.95 |
| Nov 03 2015 |
24015 |
552.95 |
| Oct 27 2015 |
24856 |
560.77 |
| Oct 20 2015 |
24862 |
560.77 |
