| Jan 03 2020 |
23279 |
571.55 |
| Dec 27 2019 |
23294 |
571.55 |
| Dec 20 2019 |
23336 |
571.55 |
| Dec 13 2019 |
22171 |
552.68 |
| Dec 06 2019 |
20778 |
535.29 |
| Nov 29 2019 |
21255 |
535.29 |
| Nov 22 2019 |
21400 |
535.29 |
| Nov 15 2019 |
21637 |
535.29 |
| Nov 08 2019 |
21963 |
535.29 |
| Nov 01 2019 |
22069 |
535.29 |
| Oct 25 2019 |
22483 |
539.03 |
| Oct 18 2019 |
21996 |
539.03 |
| Oct 11 2019 |
22323 |
539.03 |
| Oct 04 2019 |
22435 |
539.03 |
| Sep 27 2019 |
22374 |
539.03 |
| Sep 20 2019 |
22056 |
539.03 |
| Sep 13 2019 |
21985 |
539.03 |
| Sep 06 2019 |
21528 |
539.03 |
| Aug 30 2019 |
21605 |
539.03 |
| Aug 23 2019 |
21634 |
539.03 |
| Aug 16 2019 |
21438 |
539.03 |
| Aug 09 2019 |
21438 |
539.03 |
| Aug 02 2019 |
21451 |
539.03 |
| Jul 26 2019 |
21467 |
539.03 |
| Jul 19 2019 |
21482 |
539.03 |
| Jul 12 2019 |
21525 |
539.03 |
| Jul 05 2019 |
21539 |
539.03 |
| Jun 28 2019 |
21590 |
539.03 |
| Jun 21 2019 |
21618 |
539.03 |
| Jun 14 2019 |
21615 |
539.03 |
| Jun 07 2019 |
21596 |
539.03 |
| May 31 2019 |
21631 |
539.03 |
| May 24 2019 |
21640 |
539.03 |
| May 17 2019 |
21678 |
539.03 |
| May 10 2019 |
21667 |
539.03 |
| May 03 2019 |
21685 |
539.03 |
| Apr 26 2019 |
21679 |
539.03 |
| Apr 19 2019 |
21679 |
539.03 |
| Apr 12 2019 |
21686 |
539.03 |
| Apr 05 2019 |
21686 |
539.03 |
| Mar 29 2019 |
21687 |
539.03 |
| Mar 22 2019 |
21676 |
539.03 |
| Mar 15 2019 |
21683 |
539.03 |
| Mar 08 2019 |
21599 |
539.03 |
| Mar 01 2019 |
21601 |
539.03 |
| Feb 22 2019 |
21594 |
539.03 |
| Feb 15 2019 |
21601 |
539.03 |
| Feb 08 2019 |
21569 |
539.03 |
| Feb 01 2019 |
21597 |
539.03 |
| Jan 25 2019 |
21608 |
539.03 |
| Jan 18 2019 |
21110 |
539.03 |
| Jan 11 2019 |
21796 |
539.03 |
| Jan 04 2019 |
21085 |
528.19 |
| Dec 28 2018 |
21031 |
528.19 |
| Dec 21 2018 |
20892 |
528.19 |
| Dec 14 2018 |
20220 |
518.28 |
| Dec 07 2018 |
23201 |
551.72 |
| Nov 30 2018 |
23363 |
550.19 |
| Nov 23 2018 |
23618 |
550.19 |
| Nov 16 2018 |
21878 |
524.45 |
| Nov 09 2018 |
22013 |
524.45 |
| Nov 02 2018 |
21404 |
515.83 |
| Oct 26 2018 |
21181 |
515.83 |
| Oct 19 2018 |
19723 |
500.02 |
| Oct 12 2018 |
19557 |
499.44 |
| Oct 05 2018 |
19259 |
499.44 |
| Sep 28 2018 |
19312 |
499.44 |
| Sep 21 2018 |
19316 |
499.44 |
| Sep 14 2018 |
19071 |
499.44 |
| Sep 07 2018 |
18949 |
499.44 |
| Aug 31 2018 |
18794 |
499.44 |
| Aug 24 2018 |
18714 |
499.44 |
| Aug 17 2018 |
18701 |
499.44 |
| Aug 10 2018 |
18710 |
499.44 |
| Aug 03 2018 |
18735 |
499.44 |
| Jul 27 2018 |
18748 |
499.44 |
| Jul 20 2018 |
18769 |
499.44 |
| Jul 13 2018 |
18773 |
499.44 |
| Jul 06 2018 |
18747 |
499.44 |
| Jun 29 2018 |
18811 |
499.44 |
| Jun 22 2018 |
18811 |
499.44 |
| Jun 15 2018 |
18834 |
499.44 |
| Jun 08 2018 |
18867 |
499.44 |
| Jun 01 2018 |
18853 |
499.44 |
| May 25 2018 |
18870 |
499.44 |
| May 18 2018 |
18832 |
499.44 |
| May 11 2018 |
18860 |
499.44 |
| May 04 2018 |
18941 |
499.44 |
| Apr 27 2018 |
18931 |
499.44 |
| Apr 20 2018 |
18988 |
499.44 |
| Apr 13 2018 |
18983 |
499.44 |
| Apr 06 2018 |
18983 |
499.44 |
| Mar 30 2018 |
18984 |
499.44 |
| Mar 23 2018 |
18984 |
499.44 |
| Mar 16 2018 |
18968 |
499.44 |
| Mar 09 2018 |
18968 |
499.44 |
| Mar 02 2018 |
18975 |
499.44 |
| Feb 23 2018 |
18970 |
499.44 |
| Feb 16 2018 |
18983 |
499.44 |
| Feb 09 2018 |
18978 |
499.44 |
| Feb 02 2018 |
18993 |
499.44 |
| Jan 26 2018 |
19021 |
499.44 |
| Jan 19 2018 |
18960 |
499.44 |
| Jan 12 2018 |
18519 |
499.44 |
| Jan 05 2018 |
18752 |
499.44 |
| Dec 29 2017 |
18791 |
499.44 |
| Dec 22 2017 |
18771 |
499.44 |
| Dec 15 2017 |
19023 |
501.88 |
| Dec 08 2017 |
18205 |
490.11 |
| Dec 01 2017 |
16887 |
475.87 |
| Nov 24 2017 |
17080 |
477.34 |
| Nov 17 2017 |
15808 |
464.47 |
| Nov 10 2017 |
16228 |
464.47 |
| Nov 03 2017 |
16367 |
465.72 |
| Oct 27 2017 |
14515 |
448.97 |
| Oct 20 2017 |
14526 |
449.55 |
| Oct 13 2017 |
14342 |
449.55 |
| Oct 06 2017 |
14223 |
449.55 |
| Sep 29 2017 |
14239 |
449.55 |
| Sep 22 2017 |
14216 |
449.55 |
| Sep 15 2017 |
14263 |
449.55 |
| Sep 08 2017 |
14121 |
449.55 |
| Sep 01 2017 |
14123 |
449.55 |
| Aug 25 2017 |
14131 |
449.55 |
| Aug 18 2017 |
14162 |
449.55 |
| Aug 11 2017 |
14087 |
449.55 |
| Aug 04 2017 |
14111 |
449.55 |
| Jul 28 2017 |
14111 |
449.55 |
| Jul 21 2017 |
14133 |
449.55 |
| Jul 14 2017 |
14136 |
449.55 |
| Jul 07 2017 |
14132 |
449.55 |
| Jun 30 2017 |
14141 |
449.55 |
| Jun 23 2017 |
14141 |
449.55 |
| Jun 16 2017 |
14139 |
449.55 |
| Jun 09 2017 |
14117 |
449.55 |
| Jun 02 2017 |
14118 |
449.55 |
| May 26 2017 |
13977 |
449.55 |
| May 19 2017 |
13995 |
449.55 |
| May 12 2017 |
13945 |
449.55 |
| May 05 2017 |
13907 |
449.55 |
| Apr 28 2017 |
13888 |
449.55 |
| Apr 21 2017 |
13869 |
449.55 |
| Apr 14 2017 |
13892 |
449.55 |
| Apr 07 2017 |
13893 |
449.55 |
| Mar 31 2017 |
13893 |
449.55 |
| Mar 24 2017 |
13893 |
449.55 |
| Mar 17 2017 |
13881 |
449.55 |
| Mar 10 2017 |
13896 |
449.55 |
| Mar 03 2017 |
13896 |
449.55 |
| Feb 24 2017 |
13898 |
449.55 |
| Feb 17 2017 |
13910 |
449.55 |
| Feb 10 2017 |
13930 |
449.55 |
| Feb 03 2017 |
13921 |
449.55 |
| Jan 27 2017 |
13927 |
449.55 |
| Jan 20 2017 |
13951 |
449.55 |
| Jan 13 2017 |
13968 |
449.55 |
| Jan 06 2017 |
14196 |
449.55 |
| Dec 30 2016 |
14252 |
449.55 |
| Dec 23 2016 |
14254 |
449.55 |
| Dec 16 2016 |
14292 |
449.55 |
| Dec 09 2016 |
14097 |
446.92 |
| Dec 02 2016 |
14947 |
452.43 |
| Nov 25 2016 |
14845 |
452.43 |
| Nov 18 2016 |
16869 |
468.33 |
| Nov 11 2016 |
15939 |
458.38 |
| Nov 04 2016 |
15955 |
458.38 |
| Oct 28 2016 |
15954 |
459.08 |
| Oct 21 2016 |
16075 |
459.02 |
| Oct 14 2016 |
15930 |
459.02 |
| Oct 07 2016 |
15872 |
459.02 |
| Sep 30 2016 |
15843 |
459.02 |
| Sep 23 2016 |
15579 |
459.02 |
| Sep 16 2016 |
15265 |
459.02 |
| Sep 09 2016 |
15158 |
459.02 |
| Sep 02 2016 |
15111 |
459.02 |
| Aug 26 2016 |
15137 |
459.02 |
| Aug 19 2016 |
14812 |
459.02 |
| Aug 12 2016 |
14800 |
459.02 |
| Aug 05 2016 |
14817 |
459.02 |
| Jul 29 2016 |
14818 |
459.02 |
| Jul 22 2016 |
14797 |
459.02 |
| Jun 28 2016 |
14798 |
459.02 |
| Jun 21 2016 |
14853 |
459.02 |
| Jun 14 2016 |
14853 |
459.02 |
| Jun 07 2016 |
14853 |
459.02 |
| May 31 2016 |
14862 |
459.02 |
| May 24 2016 |
14862 |
459.02 |
| May 17 2016 |
14848 |
459.02 |
| May 10 2016 |
14848 |
459.02 |
| May 03 2016 |
14849 |
459.02 |
| Apr 26 2016 |
14849 |
459.02 |
| Apr 19 2016 |
14831 |
459.02 |
| Apr 12 2016 |
14866 |
459.02 |
| Apr 05 2016 |
14866 |
459.02 |
| Mar 29 2016 |
14866 |
459.02 |
| Mar 22 2016 |
14858 |
459.02 |
| Mar 15 2016 |
14856 |
459.02 |
| Mar 08 2016 |
14871 |
459.02 |
| Mar 01 2016 |
14867 |
459.02 |
| Feb 23 2016 |
14865 |
459.02 |
| Feb 16 2016 |
14809 |
459.02 |
| Feb 09 2016 |
14809 |
459.02 |
| Feb 02 2016 |
14756 |
459.02 |
| Jan 26 2016 |
14790 |
459.02 |
| Jan 19 2016 |
14799 |
459.02 |
| Jan 12 2016 |
14369 |
459.02 |
| Jan 05 2016 |
14735 |
459.02 |
| Dec 29 2015 |
14744 |
459.02 |
| Dec 22 2015 |
14616 |
459.02 |
| Dec 15 2015 |
14508 |
459.02 |
| Dec 08 2015 |
18937 |
498.39 |
| Dec 01 2015 |
18955 |
498.39 |
| Nov 24 2015 |
19301 |
503.29 |
| Nov 17 2015 |
18983 |
503.29 |
| Nov 10 2015 |
18981 |
503.29 |
| Nov 03 2015 |
22335 |
536.46 |
| Oct 27 2015 |
28699 |
603.8 |
| Oct 20 2015 |
28706 |
603.8 |
