| Oct 21 2021 |
4823 |
423.57 |
| Oct 14 2021 |
4882 |
423.57 |
| Oct 07 2021 |
4714 |
429.95 |
| Sep 30 2021 |
6518 |
434.4 |
| Sep 23 2021 |
6649 |
434.4 |
| Sep 16 2021 |
6817 |
434.4 |
| Sep 09 2021 |
6933 |
434.4 |
| Sep 02 2021 |
7038 |
434.4 |
| Aug 26 2021 |
7051 |
434.4 |
| Aug 19 2021 |
7065 |
434.4 |
| Aug 12 2021 |
7082 |
434.4 |
| Aug 05 2021 |
7098 |
434.4 |
| Jul 29 2021 |
7102 |
434.4 |
| Jun 03 2021 |
6636 |
434.4 |
| Oct 23 2020 |
8496 |
423.57 |
| Oct 16 2020 |
8914 |
423.57 |
| Oct 09 2020 |
9749 |
429.95 |
| Oct 02 2020 |
10418 |
434.4 |
| Sep 25 2020 |
10642 |
434.4 |
| Sep 18 2020 |
10941 |
434.4 |
| Sep 11 2020 |
11142 |
434.4 |
| Sep 04 2020 |
11312 |
434.4 |
| Aug 28 2020 |
11383 |
434.4 |
| Aug 21 2020 |
11426 |
434.4 |
| Aug 14 2020 |
11437 |
434.4 |
| Aug 07 2020 |
11537 |
434.4 |
| Jul 31 2020 |
11586 |
434.4 |
| Jul 24 2020 |
11586 |
434.4 |
| Jul 17 2020 |
11605 |
434.4 |
| Jul 10 2020 |
11634 |
434.4 |
| Jul 03 2020 |
11683 |
434.4 |
| Jun 26 2020 |
11683 |
434.4 |
| Jun 19 2020 |
11683 |
434.4 |
| Jun 12 2020 |
11686 |
434.4 |
| Jun 05 2020 |
11705 |
434.4 |
| May 29 2020 |
11724 |
434.4 |
| May 22 2020 |
11760 |
434.4 |
| May 15 2020 |
11760 |
434.4 |
| May 08 2020 |
11764 |
434.4 |
| May 01 2020 |
11769 |
434.4 |
| Apr 24 2020 |
11808 |
434.4 |
| Apr 17 2020 |
11809 |
434.4 |
| Apr 10 2020 |
11809 |
434.4 |
| Apr 03 2020 |
11809 |
434.4 |
| Mar 27 2020 |
11809 |
434.4 |
| Mar 20 2020 |
11817 |
434.4 |
| Mar 13 2020 |
11817 |
434.4 |
| Mar 06 2020 |
11817 |
434.4 |
| Feb 28 2020 |
11795 |
434.4 |
| Feb 21 2020 |
11844 |
434.4 |
| Feb 14 2020 |
11850 |
434.4 |
| Feb 07 2020 |
11873 |
434.4 |
| Jan 31 2020 |
11896 |
434.4 |
| Jan 24 2020 |
11560 |
434.4 |
| Jan 17 2020 |
11593 |
434.4 |
| Jan 10 2020 |
12165 |
434.4 |
| Jan 03 2020 |
12075 |
434.4 |
| Dec 27 2019 |
12069 |
434.4 |
| Dec 20 2019 |
12090 |
434.4 |
| Dec 13 2019 |
12141 |
434.4 |
| Dec 06 2019 |
12015 |
434.4 |
| Nov 29 2019 |
12274 |
434.4 |
| Nov 22 2019 |
12337 |
434.4 |
| Nov 15 2019 |
12016 |
429.95 |
| Nov 08 2019 |
12145 |
429.95 |
| Nov 01 2019 |
12186 |
429.95 |
| Oct 25 2019 |
13871 |
447.81 |
| Oct 18 2019 |
13230 |
444.4 |
| Oct 11 2019 |
13776 |
448.43 |
| Oct 04 2019 |
19551 |
505.76 |
| Sep 27 2019 |
19489 |
505.76 |
| Sep 20 2019 |
19178 |
505.76 |
| Sep 13 2019 |
19151 |
505.76 |
| Sep 06 2019 |
18766 |
505.76 |
| Aug 30 2019 |
18839 |
505.76 |
| Aug 23 2019 |
18856 |
505.76 |
| Aug 16 2019 |
18698 |
505.76 |
| Aug 09 2019 |
18698 |
505.76 |
| Aug 02 2019 |
18708 |
505.76 |
| Jul 26 2019 |
18716 |
505.76 |
| Jul 19 2019 |
18734 |
505.76 |
| Jul 12 2019 |
18773 |
505.76 |
| Jul 05 2019 |
18785 |
505.76 |
| Jun 28 2019 |
18829 |
505.76 |
| Jun 21 2019 |
18857 |
505.76 |
| Jun 14 2019 |
18856 |
505.76 |
| Jun 07 2019 |
18838 |
505.76 |
| May 31 2019 |
18868 |
505.76 |
| May 24 2019 |
18873 |
505.76 |
| May 17 2019 |
18902 |
505.76 |
| May 10 2019 |
18894 |
505.76 |
| May 03 2019 |
18913 |
505.76 |
| Apr 26 2019 |
18907 |
505.76 |
| Apr 19 2019 |
18906 |
505.76 |
| Apr 12 2019 |
18910 |
505.76 |
| Apr 05 2019 |
18910 |
505.76 |
| Mar 29 2019 |
18911 |
505.76 |
| Mar 22 2019 |
18896 |
505.76 |
| Mar 15 2019 |
18904 |
505.76 |
| Mar 08 2019 |
18825 |
505.76 |
| Mar 01 2019 |
18830 |
505.76 |
| Feb 22 2019 |
18823 |
505.76 |
| Feb 15 2019 |
18831 |
505.76 |
| Feb 08 2019 |
18809 |
505.76 |
| Feb 01 2019 |
18836 |
505.76 |
| Jan 25 2019 |
18847 |
505.76 |
| Jan 18 2019 |
18379 |
505.76 |
| Jan 11 2019 |
19018 |
505.76 |
| Jan 04 2019 |
19148 |
505.76 |
| Dec 28 2018 |
19114 |
505.76 |
| Dec 21 2018 |
18997 |
505.76 |
| Dec 14 2018 |
19160 |
506.17 |
| Dec 07 2018 |
19383 |
506.17 |
| Nov 30 2018 |
19658 |
506.17 |
| Nov 23 2018 |
19879 |
506.17 |
| Nov 16 2018 |
20263 |
506.17 |
| Nov 09 2018 |
17725 |
478.92 |
| Nov 02 2018 |
15902 |
461.22 |
| Oct 26 2018 |
16756 |
471.6 |
| Oct 19 2018 |
18477 |
487.55 |
| Oct 12 2018 |
18332 |
487.55 |
| Oct 05 2018 |
18330 |
490.07 |
| Sep 28 2018 |
18139 |
487.7 |
| Sep 21 2018 |
18150 |
487.7 |
| Sep 14 2018 |
17943 |
487.7 |
| Sep 07 2018 |
17835 |
487.7 |
| Aug 31 2018 |
17669 |
487.7 |
| Aug 24 2018 |
17581 |
487.7 |
| Aug 17 2018 |
17567 |
487.7 |
| Aug 10 2018 |
17579 |
487.7 |
| Aug 03 2018 |
17605 |
487.7 |
| Jul 27 2018 |
17619 |
487.7 |
| Jul 20 2018 |
17637 |
487.7 |
| Jul 13 2018 |
17639 |
487.7 |
| Jul 06 2018 |
17608 |
487.7 |
| Jun 29 2018 |
17672 |
487.7 |
| Jun 22 2018 |
17672 |
487.7 |
| Jun 15 2018 |
17695 |
487.7 |
| Jun 08 2018 |
17722 |
487.7 |
| Jun 01 2018 |
17711 |
487.7 |
| May 25 2018 |
17730 |
487.7 |
| May 18 2018 |
17696 |
487.7 |
| May 11 2018 |
17723 |
487.7 |
| May 04 2018 |
17804 |
487.7 |
| Apr 27 2018 |
17795 |
487.7 |
| Apr 20 2018 |
17847 |
487.7 |
| Apr 13 2018 |
17841 |
487.7 |
| Apr 06 2018 |
17841 |
487.7 |
| Mar 30 2018 |
17841 |
487.7 |
| Mar 23 2018 |
17841 |
487.7 |
| Mar 16 2018 |
17828 |
487.7 |
| Mar 09 2018 |
17828 |
487.7 |
| Mar 02 2018 |
17833 |
487.7 |
| Feb 23 2018 |
17828 |
487.7 |
| Feb 16 2018 |
17843 |
487.7 |
| Feb 09 2018 |
17833 |
487.7 |
| Feb 02 2018 |
17847 |
487.7 |
| Jan 26 2018 |
17880 |
487.7 |
| Jan 19 2018 |
17824 |
487.7 |
| Jan 12 2018 |
17389 |
487.7 |
| Jan 05 2018 |
19008 |
501.85 |
| Dec 29 2017 |
19056 |
501.85 |
| Dec 22 2017 |
19040 |
501.85 |
| Dec 15 2017 |
20014 |
512.28 |
| Dec 08 2017 |
20397 |
512.28 |
| Dec 01 2017 |
20575 |
512.28 |
| Nov 24 2017 |
20610 |
512.28 |
| Nov 17 2017 |
19489 |
499.35 |
| Nov 10 2017 |
18709 |
486.91 |
| Nov 03 2017 |
21061 |
508.35 |
| Oct 27 2017 |
19617 |
494.73 |
| Oct 20 2017 |
19001 |
489.36 |
| Oct 13 2017 |
18758 |
489.36 |
| Oct 06 2017 |
18574 |
489.36 |
| Sep 29 2017 |
18482 |
488.58 |
| Sep 22 2017 |
18406 |
488.58 |
| Sep 15 2017 |
18407 |
488.58 |
| Sep 08 2017 |
18221 |
488.58 |
| Sep 01 2017 |
18254 |
488.58 |
| Aug 25 2017 |
18263 |
488.58 |
| Aug 18 2017 |
18294 |
488.58 |
| Aug 11 2017 |
18197 |
488.58 |
| Aug 04 2017 |
18224 |
488.58 |
| Jul 28 2017 |
18221 |
488.58 |
| Jul 21 2017 |
18243 |
488.58 |
| Jul 14 2017 |
18243 |
488.58 |
| Jul 07 2017 |
18238 |
488.58 |
| Jun 30 2017 |
18248 |
488.58 |
| Jun 23 2017 |
18247 |
488.58 |
| Jun 16 2017 |
18242 |
488.58 |
| Jun 09 2017 |
18217 |
488.58 |
| Jun 02 2017 |
18220 |
488.58 |
| May 26 2017 |
18053 |
488.58 |
| May 19 2017 |
18072 |
488.58 |
| May 12 2017 |
18011 |
488.58 |
| May 05 2017 |
17953 |
488.58 |
| Apr 28 2017 |
17921 |
488.58 |
| Apr 21 2017 |
17896 |
488.58 |
| Apr 14 2017 |
17923 |
488.58 |
| Apr 07 2017 |
17924 |
488.58 |
| Mar 31 2017 |
17924 |
488.58 |
| Mar 24 2017 |
17925 |
488.58 |
| Mar 17 2017 |
17914 |
488.58 |
| Mar 10 2017 |
17931 |
488.58 |
| Mar 03 2017 |
17931 |
488.58 |
| Feb 24 2017 |
17934 |
488.58 |
| Feb 17 2017 |
17950 |
488.58 |
| Feb 10 2017 |
17974 |
488.58 |
| Feb 03 2017 |
17964 |
488.58 |
| Jan 27 2017 |
17960 |
488.58 |
| Jan 20 2017 |
17986 |
488.58 |
| Jan 13 2017 |
18013 |
488.58 |
| Jan 06 2017 |
18255 |
488.58 |
| Dec 30 2016 |
18327 |
488.58 |
| Dec 23 2016 |
18329 |
488.58 |
| Dec 16 2016 |
18460 |
489.36 |
| Dec 09 2016 |
18537 |
489.36 |
| Dec 02 2016 |
18900 |
488.97 |
| Nov 25 2016 |
19224 |
493.03 |
| Nov 18 2016 |
20395 |
501.39 |
| Nov 11 2016 |
21344 |
507.37 |
| Nov 04 2016 |
19810 |
492.46 |
| Oct 28 2016 |
20647 |
500.4 |
| Oct 21 2016 |
22096 |
512.58 |
| Oct 14 2016 |
22083 |
512.58 |
| Oct 07 2016 |
22529 |
518.13 |
| Sep 30 2016 |
22465 |
518.13 |
| Sep 23 2016 |
22044 |
518.13 |
| Sep 16 2016 |
21651 |
518.13 |
| Sep 09 2016 |
21408 |
518.13 |
| Sep 02 2016 |
21330 |
518.13 |
| Aug 26 2016 |
21349 |
518.13 |
| Aug 19 2016 |
20930 |
518.13 |
| Aug 12 2016 |
20916 |
518.13 |
| Aug 05 2016 |
20937 |
518.13 |
| Jul 29 2016 |
20939 |
518.13 |
| Jul 22 2016 |
20911 |
518.13 |
| Jun 28 2016 |
20913 |
518.13 |
| Jun 21 2016 |
20975 |
518.13 |
| Jun 14 2016 |
20975 |
518.13 |
| Jun 07 2016 |
20977 |
518.13 |
| May 31 2016 |
20985 |
518.13 |
| May 24 2016 |
20985 |
518.13 |
| May 17 2016 |
20967 |
518.13 |
| May 10 2016 |
20968 |
518.13 |
| May 03 2016 |
20975 |
518.13 |
| Apr 26 2016 |
20969 |
518.13 |
| Apr 19 2016 |
20935 |
518.13 |
| Apr 12 2016 |
20979 |
518.13 |
| Apr 05 2016 |
20979 |
518.13 |
| Mar 29 2016 |
20979 |
518.13 |
| Mar 22 2016 |
20966 |
518.13 |
| Mar 15 2016 |
20964 |
518.13 |
| Mar 08 2016 |
20986 |
518.13 |
| Mar 01 2016 |
20983 |
518.13 |
| Feb 23 2016 |
20979 |
518.13 |
| Feb 16 2016 |
20909 |
518.13 |
| Feb 09 2016 |
20909 |
518.13 |
| Feb 02 2016 |
20850 |
518.13 |
| Jan 26 2016 |
20889 |
518.13 |
| Jan 19 2016 |
20896 |
518.13 |
| Jan 12 2016 |
20450 |
518.13 |
| Jan 05 2016 |
20879 |
518.13 |
| Dec 29 2015 |
20900 |
518.13 |
| Dec 22 2015 |
20723 |
518.13 |
| Dec 15 2015 |
20607 |
518.13 |
| Dec 08 2015 |
21388 |
522.61 |
| Dec 01 2015 |
21485 |
522.61 |
| Nov 24 2015 |
21283 |
522.61 |
| Nov 17 2015 |
20960 |
522.61 |
| Nov 10 2015 |
20979 |
522.61 |
| Nov 03 2015 |
22395 |
537.14 |
| Oct 27 2015 |
22194 |
534.27 |
| Oct 20 2015 |
22197 |
534.27 |
