| Oct 28 2016 |
23320 |
524.91 |
| Oct 21 2016 |
23390 |
524.91 |
| Oct 14 2016 |
23411 |
524.91 |
| Oct 07 2016 |
15506 |
455.88 |
| Sep 30 2016 |
15490 |
455.88 |
| Sep 23 2016 |
15226 |
455.88 |
| Sep 16 2016 |
14926 |
455.88 |
| Sep 09 2016 |
14830 |
455.88 |
| Sep 02 2016 |
14786 |
455.88 |
| Aug 26 2016 |
14816 |
455.88 |
| Aug 19 2016 |
14500 |
455.88 |
| Aug 12 2016 |
14487 |
455.88 |
| Aug 05 2016 |
14504 |
455.88 |
| Jul 29 2016 |
14505 |
455.88 |
| Jul 22 2016 |
14484 |
455.88 |
| Jun 28 2016 |
14485 |
455.88 |
| Jun 21 2016 |
14539 |
455.88 |
| Jun 14 2016 |
14539 |
455.88 |
| Jun 07 2016 |
14539 |
455.88 |
| May 31 2016 |
14548 |
455.88 |
| May 24 2016 |
14548 |
455.88 |
| May 17 2016 |
14533 |
455.88 |
| May 10 2016 |
14533 |
455.88 |
| May 03 2016 |
14534 |
455.88 |
| Apr 26 2016 |
14534 |
455.88 |
| Apr 19 2016 |
14516 |
455.88 |
| Apr 12 2016 |
14551 |
455.88 |
| Apr 05 2016 |
14551 |
455.88 |
| Mar 29 2016 |
14551 |
455.88 |
| Mar 22 2016 |
14541 |
455.88 |
| Mar 15 2016 |
14539 |
455.88 |
| Mar 08 2016 |
14554 |
455.88 |
| Mar 01 2016 |
14550 |
455.88 |
| Feb 23 2016 |
14548 |
455.88 |
| Feb 16 2016 |
14493 |
455.88 |
| Feb 09 2016 |
14493 |
455.88 |
| Feb 02 2016 |
14439 |
455.88 |
| Jan 26 2016 |
14473 |
455.88 |
| Jan 19 2016 |
14483 |
455.88 |
| Jan 12 2016 |
14056 |
455.88 |
| Jan 05 2016 |
14419 |
455.88 |
| Dec 29 2015 |
14430 |
455.88 |
| Dec 22 2015 |
14293 |
455.88 |
| Dec 15 2015 |
14192 |
455.88 |
| Dec 08 2015 |
14402 |
455.88 |
| Dec 01 2015 |
14363 |
455.88 |
| Nov 24 2015 |
14241 |
455.88 |
| Nov 17 2015 |
13938 |
455.88 |
| Nov 10 2015 |
13892 |
455.88 |
| Nov 03 2015 |
7283 |
386.84 |
| Oct 27 2015 |
7288 |
386.84 |
| Oct 20 2015 |
7227 |
386.84 |
