| Oct 11 2019 |
13404 |
444.28 |
| Oct 04 2019 |
13488 |
444.28 |
| Sep 27 2019 |
13467 |
444.28 |
| Sep 20 2019 |
13273 |
444.28 |
| Sep 13 2019 |
13317 |
444.28 |
| Sep 06 2019 |
13030 |
444.28 |
| Aug 30 2019 |
13084 |
444.28 |
| Aug 23 2019 |
13102 |
444.28 |
| Aug 16 2019 |
13010 |
444.28 |
| Aug 09 2019 |
13010 |
444.28 |
| Aug 02 2019 |
13018 |
444.28 |
| Jul 26 2019 |
13025 |
444.28 |
| Jul 19 2019 |
13039 |
444.28 |
| Jul 12 2019 |
13062 |
444.28 |
| Jul 05 2019 |
13073 |
444.28 |
| Jun 28 2019 |
13099 |
444.28 |
| Jun 21 2019 |
13120 |
444.28 |
| Jun 14 2019 |
13113 |
444.28 |
| Jun 07 2019 |
13098 |
444.28 |
| May 31 2019 |
13123 |
444.28 |
| May 24 2019 |
13119 |
444.28 |
| May 17 2019 |
13146 |
444.28 |
| May 10 2019 |
13139 |
444.28 |
| May 03 2019 |
13150 |
444.28 |
| Apr 26 2019 |
13144 |
444.28 |
| Apr 19 2019 |
13143 |
444.28 |
| Apr 12 2019 |
13146 |
444.28 |
| Apr 05 2019 |
13146 |
444.28 |
| Mar 29 2019 |
13147 |
444.28 |
| Mar 22 2019 |
13139 |
444.28 |
| Mar 15 2019 |
13146 |
444.28 |
| Mar 08 2019 |
13082 |
444.28 |
| Mar 01 2019 |
13086 |
444.28 |
| Feb 22 2019 |
13079 |
444.28 |
| Feb 15 2019 |
13095 |
444.28 |
| Feb 08 2019 |
13085 |
444.28 |
| Feb 01 2019 |
13108 |
444.28 |
| Jan 25 2019 |
13112 |
444.28 |
| Jan 18 2019 |
12692 |
444.28 |
| Jan 11 2019 |
13238 |
444.28 |
| Jan 04 2019 |
13318 |
444.28 |
| Dec 28 2018 |
13324 |
444.28 |
| Dec 21 2018 |
13240 |
444.28 |
| Dec 14 2018 |
19418 |
508.96 |
| Dec 07 2018 |
20938 |
524.61 |
| Nov 30 2018 |
21340 |
525.73 |
| Nov 23 2018 |
21561 |
525.73 |
| Nov 16 2018 |
21997 |
525.73 |
| Nov 09 2018 |
22165 |
525.73 |
| Nov 02 2018 |
23122 |
535.16 |
| Oct 26 2018 |
22906 |
535.16 |
| Oct 19 2018 |
22532 |
529.36 |
| Oct 12 2018 |
23952 |
547.02 |
| Oct 05 2018 |
23682 |
547.02 |
| Sep 28 2018 |
23807 |
547.02 |
| Sep 21 2018 |
23820 |
547.02 |
| Sep 14 2018 |
23543 |
547.02 |
| Sep 07 2018 |
23361 |
547.02 |
| Aug 31 2018 |
23140 |
547.02 |
| Aug 24 2018 |
23055 |
547.02 |
| Aug 17 2018 |
23045 |
547.02 |
| Aug 10 2018 |
23058 |
547.02 |
| Aug 03 2018 |
23091 |
547.02 |
| Jul 27 2018 |
23105 |
547.02 |
| Jul 20 2018 |
23128 |
547.02 |
| Jul 13 2018 |
23128 |
547.02 |
| Jul 06 2018 |
23099 |
547.02 |
| Jun 29 2018 |
23166 |
547.02 |
| Jun 22 2018 |
23166 |
547.02 |
| Jun 15 2018 |
23188 |
547.02 |
| Jun 08 2018 |
23221 |
547.02 |
| Jun 01 2018 |
23205 |
547.02 |
| May 25 2018 |
23230 |
547.02 |
| May 18 2018 |
23181 |
547.02 |
| May 11 2018 |
23211 |
547.02 |
| May 04 2018 |
23315 |
547.02 |
| Apr 27 2018 |
23304 |
547.02 |
| Apr 20 2018 |
23366 |
547.02 |
| Apr 13 2018 |
23360 |
547.02 |
| Apr 06 2018 |
23360 |
547.02 |
| Mar 30 2018 |
23358 |
547.02 |
| Mar 23 2018 |
23358 |
547.02 |
| Mar 16 2018 |
23341 |
547.02 |
| Mar 09 2018 |
23341 |
547.02 |
| Mar 02 2018 |
23350 |
547.02 |
| Feb 23 2018 |
23342 |
547.02 |
| Feb 16 2018 |
23360 |
547.02 |
| Feb 09 2018 |
23352 |
547.02 |
| Feb 02 2018 |
23369 |
547.02 |
| Jan 26 2018 |
23400 |
547.02 |
| Jan 19 2018 |
23316 |
547.02 |
| Jan 12 2018 |
22850 |
547.02 |
| Jan 05 2018 |
23061 |
547.02 |
| Dec 29 2017 |
23131 |
547.02 |
| Dec 22 2017 |
23125 |
547.02 |
| Dec 15 2017 |
23126 |
547.02 |
| Dec 08 2017 |
24090 |
553.85 |
| Dec 01 2017 |
25144 |
563.35 |
| Nov 24 2017 |
25195 |
563.35 |
| Nov 17 2017 |
25251 |
560.27 |
| Nov 10 2017 |
25937 |
560.27 |
| Nov 03 2017 |
26058 |
560.43 |
| Oct 27 2017 |
26161 |
560.43 |
| Oct 20 2017 |
26299 |
562.14 |
| Oct 13 2017 |
27008 |
573.64 |
| Oct 06 2017 |
26711 |
573.64 |
| Sep 29 2017 |
26641 |
573.64 |
| Sep 22 2017 |
26533 |
573.64 |
| Sep 15 2017 |
26449 |
573.64 |
| Sep 08 2017 |
26174 |
573.64 |
| Sep 01 2017 |
26208 |
573.64 |
| Aug 25 2017 |
26197 |
573.64 |
| Aug 18 2017 |
26229 |
573.64 |
| Aug 11 2017 |
26091 |
573.64 |
| Aug 04 2017 |
26121 |
573.64 |
| Jul 28 2017 |
26118 |
573.64 |
| Jul 21 2017 |
26149 |
573.64 |
| Jul 14 2017 |
26147 |
573.64 |
| Jul 07 2017 |
26139 |
573.64 |
| Jun 30 2017 |
26148 |
573.64 |
| Jun 23 2017 |
26145 |
573.64 |
| Jun 16 2017 |
26147 |
573.64 |
| Jun 09 2017 |
26120 |
573.64 |
| Jun 02 2017 |
26126 |
573.64 |
| May 26 2017 |
25915 |
573.64 |
| May 19 2017 |
25960 |
573.64 |
| May 12 2017 |
25898 |
573.64 |
| May 05 2017 |
25795 |
573.64 |
| Apr 28 2017 |
25758 |
573.64 |
| Apr 21 2017 |
25726 |
573.64 |
| Apr 14 2017 |
25768 |
573.64 |
| Apr 07 2017 |
25769 |
573.64 |
| Mar 31 2017 |
25768 |
573.64 |
| Mar 24 2017 |
25770 |
573.64 |
| Mar 17 2017 |
25762 |
573.64 |
| Mar 10 2017 |
25781 |
573.64 |
| Mar 03 2017 |
25781 |
573.64 |
| Feb 24 2017 |
25786 |
573.64 |
| Feb 17 2017 |
25804 |
573.64 |
| Feb 10 2017 |
25830 |
573.64 |
| Feb 03 2017 |
25823 |
573.64 |
| Jan 27 2017 |
25790 |
573.64 |
| Jan 20 2017 |
25804 |
573.64 |
| Jan 13 2017 |
25836 |
573.64 |
| Jan 06 2017 |
26160 |
573.64 |
| Dec 30 2016 |
26256 |
573.64 |
| Dec 23 2016 |
26249 |
573.64 |
| Dec 16 2016 |
26284 |
573.64 |
| Dec 09 2016 |
27049 |
579.99 |
| Dec 02 2016 |
27273 |
575.94 |
| Nov 25 2016 |
27165 |
575.94 |
| Nov 18 2016 |
28658 |
586.67 |
| Nov 11 2016 |
28984 |
584.84 |
| Nov 04 2016 |
30101 |
595.76 |
| Oct 28 2016 |
30009 |
593.71 |
| Oct 21 2016 |
31055 |
604.33 |
| Oct 14 2016 |
31160 |
604.33 |
| Oct 07 2016 |
31174 |
606.56 |
| Sep 30 2016 |
31129 |
606.56 |
| Sep 23 2016 |
30613 |
606.56 |
| Sep 16 2016 |
30122 |
606.56 |
| Sep 09 2016 |
29607 |
606.56 |
| Sep 02 2016 |
29532 |
606.56 |
| Aug 26 2016 |
29575 |
606.56 |
| Aug 19 2016 |
29028 |
606.56 |
| Aug 12 2016 |
29019 |
606.56 |
| Aug 05 2016 |
29040 |
606.56 |
| Jul 29 2016 |
29042 |
606.56 |
| Jul 22 2016 |
29011 |
606.56 |
| Jun 28 2016 |
29013 |
606.56 |
| Jun 21 2016 |
29095 |
606.56 |
| Jun 14 2016 |
29095 |
606.56 |
| Jun 07 2016 |
29097 |
606.56 |
| May 31 2016 |
29103 |
606.56 |
| May 24 2016 |
29103 |
606.56 |
| May 17 2016 |
29077 |
606.56 |
| May 10 2016 |
29078 |
606.56 |
| May 03 2016 |
29084 |
606.56 |
| Apr 26 2016 |
29079 |
606.56 |
| Apr 19 2016 |
29036 |
606.56 |
| Apr 12 2016 |
29101 |
606.56 |
| Apr 05 2016 |
29101 |
606.56 |
| Mar 29 2016 |
29101 |
606.56 |
| Mar 22 2016 |
29082 |
606.56 |
| Mar 15 2016 |
29083 |
606.56 |
| Mar 08 2016 |
29107 |
606.56 |
| Mar 01 2016 |
29102 |
606.56 |
| Feb 23 2016 |
29099 |
606.56 |
| Feb 16 2016 |
29012 |
606.56 |
| Feb 09 2016 |
29012 |
606.56 |
| Feb 02 2016 |
28950 |
606.56 |
| Jan 26 2016 |
28994 |
606.56 |
| Jan 19 2016 |
29009 |
606.56 |
| Jan 12 2016 |
28577 |
606.56 |
| Jan 05 2016 |
29049 |
606.56 |
| Dec 29 2015 |
29086 |
606.56 |
| Dec 22 2015 |
28867 |
606.56 |
| Dec 15 2015 |
28736 |
606.56 |
| Dec 08 2015 |
30037 |
619.11 |
| Dec 01 2015 |
30172 |
619.11 |
| Nov 24 2015 |
29906 |
619.11 |
| Nov 17 2015 |
29592 |
619.11 |
| Nov 10 2015 |
29702 |
619.11 |
| Nov 03 2015 |
29879 |
619.67 |
| Oct 27 2015 |
31077 |
633.03 |
| Oct 20 2015 |
31149 |
633.03 |
