| Sep 28 2023 |
3174 |
410.59 |
| Sep 21 2023 |
3118 |
410.59 |
| Sep 14 2023 |
3060 |
410.59 |
| Sep 07 2023 |
2957 |
410.59 |
| Aug 31 2023 |
2912 |
410.59 |
| Aug 24 2023 |
2858 |
410.59 |
| Aug 17 2023 |
2884 |
410.59 |
| Aug 10 2023 |
2887 |
410.59 |
| Aug 03 2023 |
2886 |
410.59 |
| Jul 27 2023 |
2875 |
410.59 |
| Jul 20 2023 |
2903 |
410.59 |
| Jul 13 2023 |
2903 |
410.59 |
| Jul 06 2023 |
2898 |
410.59 |
| Jun 29 2023 |
2886 |
410.59 |
| Jun 22 2023 |
2886 |
410.59 |
| Jun 15 2023 |
2886 |
410.59 |
| Jun 08 2023 |
2892 |
410.59 |
| Jun 01 2023 |
2866 |
410.59 |
| May 25 2023 |
2834 |
410.59 |
| May 18 2023 |
2834 |
410.59 |
| May 11 2023 |
2834 |
410.59 |
| May 04 2023 |
2819 |
410.59 |
| Apr 27 2023 |
2820 |
410.59 |
| Apr 20 2023 |
2820 |
410.59 |
| Apr 13 2023 |
2820 |
410.59 |
| Apr 06 2023 |
2823 |
410.59 |
| Mar 30 2023 |
2854 |
410.59 |
| Mar 23 2023 |
2854 |
410.59 |
| Mar 16 2023 |
2854 |
410.59 |
| Mar 09 2023 |
2854 |
410.59 |
| Mar 02 2023 |
2822 |
410.59 |
| Feb 23 2023 |
2823 |
410.59 |
| Feb 16 2023 |
2837 |
410.59 |
| Feb 09 2023 |
2848 |
410.59 |
| Feb 02 2023 |
2869 |
410.59 |
| Jan 26 2023 |
2864 |
410.59 |
| Jan 19 2023 |
2882 |
410.59 |
| Jan 12 2023 |
2796 |
410.59 |
| Jan 05 2023 |
3189 |
410.59 |
| Dec 29 2022 |
3183 |
410.59 |
| Dec 22 2022 |
3921 |
410.59 |
| Dec 15 2022 |
3863 |
410.59 |
| Dec 08 2022 |
3879 |
410.59 |
| Dec 01 2022 |
3853 |
410.59 |
| Nov 24 2022 |
3852 |
410.59 |
| Nov 17 2022 |
3826 |
410.59 |
| Nov 10 2022 |
3811 |
410.59 |
| Nov 03 2022 |
3739 |
410.59 |
| Oct 27 2022 |
3598 |
410.59 |
| Oct 20 2022 |
3637 |
410.59 |
| Oct 13 2022 |
3611 |
410.59 |
| Oct 06 2022 |
3519 |
410.59 |
| Oct 21 2021 |
4153 |
406.67 |
| Oct 14 2021 |
4202 |
406.67 |
| Oct 07 2021 |
3842 |
406.67 |
| Sep 30 2021 |
3807 |
406.67 |
| Sep 23 2021 |
5021 |
391.67 |
| Sep 16 2021 |
8541 |
479.78 |
| Sep 09 2021 |
8051 |
462.38 |
| Sep 02 2021 |
5288 |
392.07 |
| Aug 26 2021 |
5293 |
392.07 |
| Aug 19 2021 |
5302 |
392.07 |
| Aug 12 2021 |
5314 |
392.07 |
| Aug 05 2021 |
5327 |
392.07 |
| Jul 29 2021 |
5331 |
392.07 |
| Jun 03 2021 |
7355 |
392.07 |
| Oct 23 2020 |
7489 |
406.67 |
| Oct 16 2020 |
7839 |
406.67 |
| Oct 09 2020 |
8184 |
406.67 |
| Oct 02 2020 |
8466 |
406.67 |
| Sep 25 2020 |
7605 |
391.67 |
| Sep 18 2020 |
14644 |
479.78 |
| Sep 11 2020 |
13455 |
462.38 |
| Sep 04 2020 |
8024 |
392.07 |
| Aug 28 2020 |
8085 |
392.07 |
| Aug 21 2020 |
8125 |
392.07 |
| Aug 14 2020 |
8133 |
392.07 |
| Aug 07 2020 |
8213 |
392.07 |
| Jul 31 2020 |
8245 |
392.07 |
| Jul 24 2020 |
8245 |
392.07 |
| Jul 17 2020 |
8260 |
392.07 |
| Jul 10 2020 |
8285 |
392.07 |
| Jul 03 2020 |
8308 |
392.07 |
| Jun 26 2020 |
8308 |
392.07 |
| Jun 19 2020 |
8308 |
392.07 |
| Jun 12 2020 |
8315 |
392.07 |
| Jun 05 2020 |
8328 |
392.07 |
| May 29 2020 |
8338 |
392.07 |
| May 22 2020 |
8362 |
392.07 |
| May 15 2020 |
8362 |
392.07 |
| May 08 2020 |
8367 |
392.07 |
| May 01 2020 |
8370 |
392.07 |
| Apr 24 2020 |
8399 |
392.07 |
| Apr 17 2020 |
8399 |
392.07 |
| Apr 10 2020 |
8399 |
392.07 |
| Apr 03 2020 |
8399 |
392.07 |
| Mar 27 2020 |
8399 |
392.07 |
| Mar 20 2020 |
8404 |
392.07 |
| Mar 13 2020 |
8404 |
392.07 |
| Mar 06 2020 |
8404 |
392.07 |
| Feb 28 2020 |
8399 |
392.07 |
| Feb 21 2020 |
8436 |
392.07 |
| Feb 14 2020 |
8441 |
392.07 |
| Feb 07 2020 |
8450 |
392.07 |
| Jan 31 2020 |
8468 |
392.07 |
| Jan 24 2020 |
8167 |
392.07 |
| Jan 17 2020 |
8190 |
392.07 |
| Jan 10 2020 |
8680 |
392.07 |
| Jan 03 2020 |
8621 |
392.07 |
| Dec 27 2019 |
8622 |
392.07 |
| Dec 20 2019 |
8635 |
392.07 |
| Dec 13 2019 |
8655 |
392.07 |
| Dec 06 2019 |
8500 |
392.07 |
| Nov 29 2019 |
8691 |
392.07 |
| Nov 22 2019 |
8723 |
392.07 |
| Nov 15 2019 |
8771 |
392.07 |
| Nov 08 2019 |
8786 |
392.07 |
| Nov 01 2019 |
13811 |
446.78 |
| Oct 25 2019 |
13772 |
446.78 |
| Oct 18 2019 |
13448 |
446.78 |
| Oct 11 2019 |
13620 |
446.78 |
| Oct 04 2019 |
9084 |
396.4 |
| Sep 27 2019 |
9054 |
395.86 |
| Sep 20 2019 |
13405 |
445.81 |
| Sep 13 2019 |
13422 |
445.62 |
| Sep 06 2019 |
13135 |
445.62 |
| Aug 30 2019 |
8810 |
396.42 |
| Aug 23 2019 |
8840 |
396.42 |
| Aug 16 2019 |
8777 |
396.42 |
| Aug 09 2019 |
8777 |
396.42 |
| Aug 02 2019 |
8780 |
396.42 |
| Jul 26 2019 |
8788 |
396.42 |
| Jul 19 2019 |
8799 |
396.42 |
| Jul 12 2019 |
8818 |
396.42 |
| Jul 05 2019 |
8824 |
396.42 |
| Jun 28 2019 |
8839 |
396.42 |
| Jun 21 2019 |
8855 |
396.42 |
| Jun 14 2019 |
8851 |
396.42 |
| Jun 07 2019 |
8847 |
396.42 |
| May 31 2019 |
8866 |
396.42 |
| May 24 2019 |
8862 |
396.42 |
| May 17 2019 |
8878 |
396.42 |
| May 10 2019 |
8873 |
396.42 |
| May 03 2019 |
8881 |
396.42 |
| Apr 26 2019 |
8876 |
396.42 |
| Apr 19 2019 |
8879 |
396.42 |
| Apr 12 2019 |
8880 |
396.42 |
| Apr 05 2019 |
8880 |
396.42 |
| Mar 29 2019 |
8880 |
396.42 |
| Mar 22 2019 |
8881 |
396.42 |
| Mar 15 2019 |
8891 |
396.42 |
| Mar 08 2019 |
8854 |
396.42 |
| Mar 01 2019 |
8858 |
396.42 |
| Feb 22 2019 |
8851 |
396.42 |
| Feb 15 2019 |
8860 |
396.42 |
| Feb 08 2019 |
8845 |
396.42 |
| Feb 01 2019 |
8868 |
396.42 |
| Jan 25 2019 |
8868 |
396.42 |
| Jan 18 2019 |
8536 |
396.42 |
| Jan 11 2019 |
8986 |
396.42 |
| Jan 04 2019 |
9066 |
396.42 |
| Dec 28 2018 |
9063 |
396.42 |
| Dec 21 2018 |
8991 |
396.42 |
| Dec 14 2018 |
9020 |
396.42 |
| Dec 07 2018 |
9112 |
396.42 |
| Nov 30 2018 |
9212 |
396.42 |
| Nov 23 2018 |
9279 |
396.42 |
| Nov 16 2018 |
8062 |
380.52 |
| Nov 09 2018 |
7983 |
380.52 |
| Nov 02 2018 |
8030 |
380.52 |
| Oct 26 2018 |
7694 |
378.16 |
| Oct 19 2018 |
7737 |
378.16 |
| Oct 12 2018 |
7673 |
378.16 |
| Oct 05 2018 |
7315 |
375.67 |
| Sep 28 2018 |
7846 |
382.19 |
| Sep 21 2018 |
7863 |
382.19 |
| Sep 14 2018 |
7850 |
383.18 |
| Sep 07 2018 |
7854 |
383.18 |
| Aug 31 2018 |
7938 |
384.95 |
| Aug 24 2018 |
7909 |
384.95 |
| Aug 17 2018 |
7902 |
384.95 |
| Aug 10 2018 |
7904 |
384.95 |
| Aug 03 2018 |
7916 |
384.95 |
| Jul 27 2018 |
7925 |
384.95 |
| Jul 20 2018 |
7933 |
384.95 |
| Jul 13 2018 |
7931 |
384.95 |
| Jul 06 2018 |
7924 |
384.95 |
| Jun 29 2018 |
7968 |
384.95 |
| Jun 22 2018 |
7968 |
384.95 |
| Jun 15 2018 |
7983 |
384.95 |
| Jun 08 2018 |
7997 |
384.95 |
| Jun 01 2018 |
7988 |
384.95 |
| May 25 2018 |
7999 |
384.95 |
| May 18 2018 |
7995 |
384.95 |
| May 11 2018 |
8009 |
384.95 |
| May 04 2018 |
8048 |
384.95 |
| Apr 27 2018 |
8044 |
384.95 |
| Apr 20 2018 |
8067 |
384.95 |
| Apr 13 2018 |
8066 |
384.95 |
| Apr 06 2018 |
8066 |
384.95 |
| Mar 30 2018 |
8066 |
384.95 |
| Mar 23 2018 |
8066 |
384.95 |
| Mar 16 2018 |
8062 |
384.95 |
| Mar 09 2018 |
8062 |
384.95 |
| Mar 02 2018 |
8064 |
384.95 |
| Feb 23 2018 |
8059 |
384.95 |
| Feb 16 2018 |
8068 |
384.95 |
| Feb 09 2018 |
8064 |
384.95 |
| Feb 02 2018 |
8076 |
384.95 |
| Jan 26 2018 |
8100 |
384.95 |
| Jan 19 2018 |
8078 |
384.95 |
| Jan 12 2018 |
7776 |
384.95 |
| Jan 05 2018 |
7990 |
384.95 |
| Dec 29 2017 |
8001 |
384.95 |
| Dec 22 2017 |
8000 |
384.95 |
| Dec 15 2017 |
7967 |
384.95 |
| Dec 08 2017 |
8157 |
384.95 |
| Dec 01 2017 |
8200 |
384.95 |
| Nov 24 2017 |
10046 |
407.38 |
| Nov 17 2017 |
10084 |
407.38 |
| Nov 10 2017 |
10352 |
407.38 |
| Nov 03 2017 |
10300 |
407.38 |
| Oct 27 2017 |
12217 |
427.33 |
| Oct 20 2017 |
12243 |
427.33 |
| Oct 13 2017 |
12045 |
427.33 |
| Oct 06 2017 |
14743 |
454.27 |
| Sep 29 2017 |
13389 |
441.05 |
| Sep 22 2017 |
13080 |
438.73 |
| Sep 15 2017 |
14498 |
451.68 |
| Sep 08 2017 |
16346 |
470.4 |
| Sep 01 2017 |
16344 |
470.4 |
| Aug 25 2017 |
16360 |
470.4 |
| Aug 18 2017 |
16393 |
470.4 |
| Aug 11 2017 |
16313 |
470.4 |
| Aug 04 2017 |
16340 |
470.4 |
| Jul 28 2017 |
16338 |
470.4 |
| Jul 21 2017 |
16361 |
470.4 |
| Jul 14 2017 |
16366 |
470.4 |
| Jul 07 2017 |
16360 |
470.4 |
| Jun 30 2017 |
16369 |
470.4 |
| Jun 23 2017 |
16369 |
470.4 |
| Jun 16 2017 |
16365 |
470.4 |
| Jun 09 2017 |
16339 |
470.4 |
| Jun 02 2017 |
16342 |
470.4 |
| May 26 2017 |
16176 |
470.4 |
| May 19 2017 |
16199 |
470.4 |
| May 12 2017 |
16145 |
470.4 |
| May 05 2017 |
16099 |
470.4 |
| Apr 28 2017 |
16071 |
470.4 |
| Apr 21 2017 |
16043 |
470.4 |
| Apr 14 2017 |
16064 |
470.4 |
| Apr 07 2017 |
16065 |
470.4 |
| Mar 31 2017 |
16065 |
470.4 |
| Mar 24 2017 |
16066 |
470.4 |
| Mar 17 2017 |
16058 |
470.4 |
| Mar 10 2017 |
16076 |
470.4 |
| Mar 03 2017 |
16076 |
470.4 |
| Feb 24 2017 |
16082 |
470.4 |
| Feb 17 2017 |
16095 |
470.4 |
| Feb 10 2017 |
16111 |
470.4 |
| Feb 03 2017 |
16103 |
470.4 |
| Jan 27 2017 |
16109 |
470.4 |
| Jan 20 2017 |
16134 |
470.4 |
| Jan 13 2017 |
16155 |
470.4 |
| Jan 06 2017 |
16388 |
470.4 |
| Dec 30 2016 |
16470 |
470.4 |
| Dec 23 2016 |
16468 |
470.4 |
| Dec 16 2016 |
16514 |
470.4 |
| Dec 09 2016 |
16580 |
470.4 |
| Dec 02 2016 |
18354 |
484.09 |
| Nov 25 2016 |
18291 |
484.09 |
| Nov 18 2016 |
16313 |
463.89 |
| Nov 11 2016 |
16553 |
463.89 |
| Nov 04 2016 |
16554 |
463.89 |
| Oct 28 2016 |
17166 |
469.39 |
| Oct 21 2016 |
17289 |
469.39 |
| Oct 14 2016 |
17190 |
469.39 |
| Oct 07 2016 |
17070 |
469.39 |
| Sep 30 2016 |
19577 |
492.31 |
| Sep 23 2016 |
22785 |
525.07 |
| Sep 16 2016 |
24079 |
541.79 |
| Sep 09 2016 |
23764 |
541.79 |
| Sep 02 2016 |
23679 |
541.79 |
| Aug 26 2016 |
23708 |
541.79 |
| Aug 19 2016 |
23261 |
541.79 |
| Aug 12 2016 |
23248 |
541.79 |
| Aug 05 2016 |
23269 |
541.79 |
| Jul 29 2016 |
23271 |
541.79 |
| Jul 22 2016 |
23243 |
541.79 |
| Jun 28 2016 |
23245 |
541.79 |
| Jun 21 2016 |
23314 |
541.79 |
| Jun 14 2016 |
23314 |
541.79 |
| Jun 07 2016 |
23316 |
541.79 |
| May 31 2016 |
23325 |
541.79 |
| May 24 2016 |
23325 |
541.79 |
| May 17 2016 |
23303 |
541.79 |
| May 10 2016 |
23304 |
541.79 |
| May 03 2016 |
23312 |
541.79 |
| Apr 26 2016 |
23305 |
541.79 |
| Apr 19 2016 |
23270 |
541.79 |
| Apr 12 2016 |
23326 |
541.79 |
| Apr 05 2016 |
23326 |
541.79 |
| Mar 29 2016 |
23326 |
541.79 |
| Mar 22 2016 |
23308 |
541.79 |
| Mar 15 2016 |
23307 |
541.79 |
| Mar 08 2016 |
23328 |
541.79 |
| Mar 01 2016 |
23324 |
541.79 |
| Feb 23 2016 |
23321 |
541.79 |
| Feb 16 2016 |
23246 |
541.79 |
| Feb 09 2016 |
23246 |
541.79 |
| Feb 02 2016 |
23183 |
541.79 |
| Jan 26 2016 |
23230 |
541.79 |
| Jan 19 2016 |
23240 |
541.79 |
| Jan 12 2016 |
22794 |
541.79 |
| Jan 05 2016 |
23227 |
541.79 |
| Dec 29 2015 |
23265 |
541.79 |
| Dec 22 2015 |
23076 |
541.79 |
| Dec 15 2015 |
22977 |
541.79 |
| Dec 08 2015 |
23303 |
541.79 |
| Dec 01 2015 |
24279 |
551.55 |
| Nov 24 2015 |
25486 |
566.91 |
| Nov 17 2015 |
25209 |
566.91 |
| Nov 10 2015 |
25282 |
566.91 |
| Nov 03 2015 |
25364 |
566.91 |
| Oct 27 2015 |
34052 |
690.02 |
| Oct 20 2015 |
34284 |
695.38 |
