| Apr 19 2024 |
5451 |
444.98 |
| Apr 18 2024 |
5451 |
444.98 |
| Apr 11 2024 |
5453 |
444.98 |
| Apr 04 2024 |
5453 |
444.98 |
| Mar 28 2024 |
5453 |
444.98 |
| Mar 21 2024 |
5453 |
444.98 |
| Mar 14 2024 |
5453 |
444.98 |
| Mar 07 2024 |
5453 |
444.98 |
| Feb 29 2024 |
5453 |
444.98 |
| Feb 22 2024 |
5455 |
444.98 |
| Feb 15 2024 |
5459 |
444.98 |
| Feb 08 2024 |
5468 |
444.98 |
| Feb 01 2024 |
5472 |
444.98 |
| Jan 25 2024 |
5473 |
444.98 |
| Jan 18 2024 |
5483 |
444.98 |
| Jan 11 2024 |
5443 |
444.98 |
| Jan 04 2024 |
5471 |
444.98 |
| Dec 28 2023 |
5474 |
444.98 |
| Dec 21 2023 |
5463 |
444.98 |
| Dec 14 2023 |
5487 |
444.98 |
| Dec 07 2023 |
5412 |
444.98 |
| Nov 30 2023 |
5443 |
445.39 |
| Nov 23 2023 |
5390 |
445.39 |
| Nov 16 2023 |
5498 |
445.39 |
| Nov 09 2023 |
5624 |
450 |
| Nov 02 2023 |
5608 |
450 |
| Oct 26 2023 |
5359 |
444.55 |
| Oct 19 2023 |
5393 |
444.55 |
| Oct 12 2023 |
5224 |
444.55 |
| Oct 05 2023 |
5285 |
444.55 |
| Sep 28 2023 |
5380 |
448.77 |
| Sep 21 2023 |
5173 |
441.38 |
| Sep 14 2023 |
5395 |
446.44 |
| Sep 07 2023 |
5121 |
435.8 |
| Aug 31 2023 |
5053 |
432.6 |
| Aug 24 2023 |
5044 |
432.6 |
| Aug 17 2023 |
5036 |
432.6 |
| Aug 10 2023 |
5038 |
432.6 |
| Aug 03 2023 |
5047 |
432.6 |
| Jul 27 2023 |
5040 |
432.6 |
| Jul 20 2023 |
4974 |
432.6 |
| Jul 13 2023 |
4974 |
432.6 |
| Jul 06 2023 |
4958 |
432.6 |
| Jun 29 2023 |
4960 |
432.6 |
| Jun 22 2023 |
4960 |
432.6 |
| Jun 15 2023 |
4960 |
432.6 |
| Jun 08 2023 |
4963 |
432.6 |
| Jun 01 2023 |
4955 |
432.6 |
| May 25 2023 |
4949 |
432.6 |
| May 18 2023 |
4949 |
432.6 |
| May 11 2023 |
4949 |
432.6 |
| May 04 2023 |
4949 |
432.6 |
| Apr 27 2023 |
4951 |
432.6 |
| Apr 20 2023 |
4951 |
432.6 |
| Apr 13 2023 |
4951 |
432.6 |
| Apr 06 2023 |
4958 |
432.6 |
| Mar 30 2023 |
4957 |
432.6 |
| Mar 23 2023 |
4957 |
432.6 |
| Mar 16 2023 |
4957 |
432.6 |
| Mar 09 2023 |
4957 |
432.6 |
| Mar 02 2023 |
4958 |
432.6 |
| Feb 23 2023 |
4958 |
432.6 |
| Feb 16 2023 |
4960 |
432.6 |
| Feb 09 2023 |
4974 |
432.6 |
| Feb 02 2023 |
4987 |
432.6 |
| Jan 26 2023 |
4991 |
432.6 |
| Jan 19 2023 |
4982 |
432.6 |
| Jan 12 2023 |
4927 |
432.6 |
| Jan 05 2023 |
4958 |
432.6 |
| Dec 29 2022 |
4959 |
432.6 |
| Dec 22 2022 |
7723 |
432.6 |
| Dec 15 2022 |
7700 |
432.6 |
| Dec 08 2022 |
7650 |
432.6 |
| Dec 01 2022 |
7554 |
432.6 |
| Nov 24 2022 |
7540 |
432.6 |
| Nov 17 2022 |
7391 |
432.6 |
| Nov 10 2022 |
7158 |
430.16 |
| Nov 03 2022 |
6927 |
430.16 |
| Oct 27 2022 |
6222 |
425.09 |
| Oct 20 2022 |
5797 |
418.78 |
| Oct 13 2022 |
5708 |
418.78 |
| Oct 06 2022 |
5509 |
418.78 |
| Sep 29 2022 |
5354 |
418.78 |
| Sep 22 2022 |
5459 |
422.96 |
| Sep 15 2022 |
5382 |
422.96 |
| Sep 08 2022 |
5615 |
429.11 |
| Sep 01 2022 |
5626 |
429.44 |
| Aug 25 2022 |
5621 |
429.44 |
| Aug 18 2022 |
5620 |
429.44 |
| Aug 11 2022 |
5633 |
429.44 |
| Aug 04 2022 |
5616 |
429.44 |
| Jul 28 2022 |
5616 |
429.44 |
| Jul 21 2022 |
5616 |
429.44 |
| Jul 14 2022 |
5616 |
429.44 |
| Jul 07 2022 |
5616 |
429.44 |
| Jun 30 2022 |
5616 |
429.44 |
| Jun 23 2022 |
5598 |
429.44 |
| Jun 16 2022 |
5598 |
429.44 |
| Jun 09 2022 |
5603 |
429.44 |
| Jun 02 2022 |
5603 |
429.44 |
| May 26 2022 |
5602 |
429.44 |
| May 19 2022 |
5602 |
429.44 |
| May 12 2022 |
5602 |
429.44 |
| May 05 2022 |
5602 |
429.44 |
| Apr 28 2022 |
5595 |
429.44 |
| Apr 21 2022 |
5595 |
429.44 |
| Apr 14 2022 |
5595 |
429.44 |
| Apr 07 2022 |
5595 |
429.44 |
| Mar 31 2022 |
5595 |
429.44 |
| Mar 24 2022 |
5595 |
429.44 |
| Mar 17 2022 |
5589 |
429.44 |
| Mar 10 2022 |
5589 |
429.44 |
| Mar 03 2022 |
5589 |
429.44 |
| Feb 24 2022 |
5578 |
429.44 |
| Feb 17 2022 |
5585 |
429.44 |
| Feb 10 2022 |
5589 |
429.44 |
| Feb 03 2022 |
5598 |
429.44 |
| Jan 27 2022 |
5601 |
429.44 |
| Jan 20 2022 |
5498 |
429.44 |
| Jan 13 2022 |
5529 |
429.44 |
| Jan 06 2022 |
5667 |
429.44 |
| Dec 30 2021 |
5695 |
429.44 |
| Dec 23 2021 |
5712 |
429.44 |
| Dec 16 2021 |
5714 |
429.44 |
| Dec 09 2021 |
5758 |
429.44 |
| Dec 02 2021 |
5861 |
429.44 |
| Nov 25 2021 |
5877 |
429.44 |
| Nov 18 2021 |
5924 |
429.44 |
| Nov 11 2021 |
5918 |
429.44 |
| Nov 04 2021 |
6034 |
429.44 |
| Oct 28 2021 |
6168 |
426.84 |
| Oct 21 2021 |
6236 |
429.13 |
| Oct 14 2021 |
6316 |
429.13 |
| Oct 07 2021 |
6235 |
429.13 |
| Sep 30 2021 |
6557 |
435.21 |
| Sep 23 2021 |
6680 |
435.21 |
| Sep 16 2021 |
6851 |
435.21 |
| Sep 09 2021 |
7325 |
443.72 |
| Sep 02 2021 |
7304 |
440.25 |
| Aug 26 2021 |
7316 |
440.25 |
| Aug 19 2021 |
7331 |
440.25 |
| Aug 12 2021 |
7348 |
440.25 |
| Aug 05 2021 |
7365 |
440.25 |
| Jul 29 2021 |
7369 |
440.25 |
| Jun 03 2021 |
8121 |
440.25 |
| May 21 2021 |
3705 |
473.21 |
| May 14 2021 |
3603 |
473.21 |
| May 07 2021 |
3603 |
473.21 |
| Apr 30 2021 |
3552 |
473.21 |
| Apr 23 2021 |
3552 |
473.21 |
| Apr 16 2021 |
3552 |
473.21 |
| Apr 09 2021 |
3552 |
473.21 |
| Apr 02 2021 |
3543 |
473.21 |
| Mar 26 2021 |
3545 |
473.21 |
| Mar 19 2021 |
3529 |
473.21 |
| Mar 12 2021 |
3529 |
473.21 |
| Mar 05 2021 |
3529 |
473.21 |
| Feb 26 2021 |
3529 |
473.21 |
| Feb 19 2021 |
3494 |
473.21 |
| Feb 12 2021 |
3524 |
473.21 |
| Feb 05 2021 |
3534 |
473.21 |
| Jan 29 2021 |
3595 |
473.21 |
| Jan 22 2021 |
3569 |
473.21 |
| Jan 15 2021 |
3307 |
473.21 |
| Jan 08 2021 |
4289 |
473.21 |
| Jan 01 2021 |
4270 |
473.21 |
| Dec 25 2020 |
4380 |
473.21 |
| Dec 18 2020 |
4603 |
473.21 |
| Dec 11 2020 |
5688 |
473.21 |
| Dec 04 2020 |
6834 |
465.78 |
| Nov 27 2020 |
6430 |
452.93 |
| Nov 20 2020 |
8157 |
465.79 |
| Nov 13 2020 |
8845 |
462.49 |
| Nov 06 2020 |
9530 |
462.49 |
| Oct 30 2020 |
9941 |
457.16 |
| Oct 23 2020 |
10653 |
457.16 |
| Oct 16 2020 |
11211 |
457.16 |
| Oct 09 2020 |
10527 |
440.75 |
| Oct 02 2020 |
10182 |
431.28 |
| Sep 25 2020 |
10041 |
426.64 |
| Sep 18 2020 |
10344 |
426.64 |
| Sep 11 2020 |
10509 |
426.64 |
| Sep 04 2020 |
10673 |
426.64 |
| Aug 28 2020 |
10754 |
426.64 |
| Aug 21 2020 |
10795 |
426.64 |
| Aug 14 2020 |
10804 |
426.64 |
| Aug 07 2020 |
10902 |
426.64 |
| Jul 31 2020 |
10946 |
426.64 |
| Jul 24 2020 |
10946 |
426.64 |
| Jul 17 2020 |
10962 |
426.64 |
| Jul 10 2020 |
10991 |
426.64 |
| Jul 03 2020 |
11035 |
426.64 |
| Jun 26 2020 |
11035 |
426.64 |
| Jun 19 2020 |
11035 |
426.64 |
| Jun 12 2020 |
11038 |
426.64 |
| Jun 05 2020 |
11057 |
426.64 |
| May 29 2020 |
11070 |
426.64 |
| May 22 2020 |
11108 |
426.64 |
| May 15 2020 |
11108 |
426.64 |
| May 08 2020 |
11117 |
426.64 |
| May 01 2020 |
11122 |
426.64 |
| Apr 24 2020 |
11160 |
426.64 |
| Apr 17 2020 |
11160 |
426.64 |
| Apr 10 2020 |
11160 |
426.64 |
| Apr 03 2020 |
11160 |
426.64 |
| Mar 27 2020 |
11160 |
426.64 |
| Mar 20 2020 |
11169 |
426.64 |
| Mar 13 2020 |
11169 |
426.64 |
| Mar 06 2020 |
11169 |
426.64 |
| Feb 28 2020 |
11151 |
426.64 |
| Feb 21 2020 |
11192 |
426.64 |
| Feb 14 2020 |
11196 |
426.64 |
| Feb 07 2020 |
11216 |
426.64 |
| Jan 31 2020 |
11238 |
426.64 |
| Jan 24 2020 |
10906 |
426.64 |
| Jan 17 2020 |
10936 |
426.64 |
| Jan 10 2020 |
11501 |
426.64 |
| Jan 03 2020 |
11410 |
426.64 |
| Dec 27 2019 |
11411 |
426.64 |
| Dec 20 2019 |
11430 |
426.64 |
| Dec 13 2019 |
11488 |
426.64 |
| Dec 06 2019 |
10867 |
421.1 |
| Nov 29 2019 |
11115 |
421.21 |
| Nov 22 2019 |
11163 |
421.21 |
| Nov 15 2019 |
11250 |
421.21 |
| Nov 08 2019 |
11376 |
421.21 |
| Nov 01 2019 |
11815 |
426.08 |
| Oct 25 2019 |
11765 |
426.08 |
| Oct 18 2019 |
11498 |
426.08 |
| Oct 11 2019 |
11541 |
425.32 |
| Oct 04 2019 |
12062 |
429.64 |
| Sep 27 2019 |
12852 |
438.22 |
| Sep 20 2019 |
12687 |
438.22 |
| Sep 13 2019 |
13549 |
447.16 |
| Sep 06 2019 |
12965 |
443.62 |
| Aug 30 2019 |
13019 |
443.62 |
| Aug 23 2019 |
13040 |
443.62 |
| Aug 16 2019 |
12950 |
443.62 |
| Aug 09 2019 |
12950 |
443.62 |
| Aug 02 2019 |
12958 |
443.62 |
| Jul 26 2019 |
12966 |
443.62 |
| Jul 19 2019 |
12980 |
443.62 |
| Jul 12 2019 |
13003 |
443.62 |
| Jul 05 2019 |
13013 |
443.62 |
| Jun 28 2019 |
13039 |
443.62 |
| Jun 21 2019 |
13060 |
443.62 |
| Jun 14 2019 |
13053 |
443.62 |
| Jun 07 2019 |
13036 |
443.62 |
| May 31 2019 |
13061 |
443.62 |
| May 24 2019 |
13057 |
443.62 |
| May 17 2019 |
13084 |
443.62 |
| May 10 2019 |
13077 |
443.62 |
| May 03 2019 |
13087 |
443.62 |
| Apr 26 2019 |
13081 |
443.62 |
| Apr 19 2019 |
13080 |
443.62 |
| Apr 12 2019 |
13083 |
443.62 |
| Apr 05 2019 |
13083 |
443.62 |
| Mar 29 2019 |
13084 |
443.62 |
| Mar 22 2019 |
13076 |
443.62 |
| Mar 15 2019 |
13082 |
443.62 |
| Mar 08 2019 |
13018 |
443.62 |
| Mar 01 2019 |
13022 |
443.62 |
| Feb 22 2019 |
13015 |
443.62 |
| Feb 15 2019 |
13032 |
443.62 |
| Feb 08 2019 |
13021 |
443.62 |
| Feb 01 2019 |
13044 |
443.62 |
| Jan 25 2019 |
13048 |
443.62 |
| Jan 18 2019 |
12632 |
443.62 |
| Jan 11 2019 |
13176 |
443.62 |
| Jan 04 2019 |
13255 |
443.62 |
| Dec 28 2018 |
13260 |
443.62 |
| Dec 21 2018 |
13176 |
443.62 |
| Dec 14 2018 |
13245 |
443.62 |
| Dec 07 2018 |
12550 |
434.97 |
| Nov 30 2018 |
12729 |
434.97 |
| Nov 23 2018 |
12838 |
434.97 |
| Nov 16 2018 |
13104 |
435.6 |
| Nov 09 2018 |
13515 |
439.53 |
| Nov 02 2018 |
14381 |
447.46 |
| Oct 26 2018 |
14482 |
450.82 |
| Oct 19 2018 |
14528 |
450.82 |
| Oct 12 2018 |
14483 |
451.66 |
| Oct 05 2018 |
14199 |
451.66 |
| Sep 28 2018 |
14257 |
451.66 |
| Sep 21 2018 |
14780 |
456.44 |
| Sep 14 2018 |
15523 |
465.35 |
| Sep 07 2018 |
16577 |
475.81 |
| Aug 31 2018 |
18325 |
494.29 |
| Aug 24 2018 |
18402 |
495.89 |
| Aug 17 2018 |
18389 |
495.89 |
| Aug 10 2018 |
18398 |
495.89 |
| Aug 03 2018 |
18423 |
495.89 |
| Jul 27 2018 |
18436 |
495.89 |
| Jul 20 2018 |
18456 |
495.89 |
| Jul 13 2018 |
18459 |
495.89 |
| Jul 06 2018 |
18428 |
495.89 |
| Jun 29 2018 |
18492 |
495.89 |
| Jun 22 2018 |
18492 |
495.89 |
| Jun 15 2018 |
18517 |
495.89 |
| Jun 08 2018 |
18548 |
495.89 |
| Jun 01 2018 |
18536 |
495.89 |
| May 25 2018 |
18553 |
495.89 |
| May 18 2018 |
18516 |
495.89 |
| May 11 2018 |
18544 |
495.89 |
| May 04 2018 |
18627 |
495.89 |
| Apr 27 2018 |
18617 |
495.89 |
| Apr 20 2018 |
18668 |
495.89 |
| Apr 13 2018 |
18663 |
495.89 |
| Apr 06 2018 |
18663 |
495.89 |
| Mar 30 2018 |
18664 |
495.89 |
| Mar 23 2018 |
18664 |
495.89 |
| Mar 16 2018 |
18649 |
495.89 |
| Mar 09 2018 |
18649 |
495.89 |
| Mar 02 2018 |
18656 |
495.89 |
| Feb 23 2018 |
18651 |
495.89 |
| Feb 16 2018 |
18665 |
495.89 |
| Feb 09 2018 |
18656 |
495.89 |
| Feb 02 2018 |
18670 |
495.89 |
| Jan 26 2018 |
18700 |
495.89 |
| Jan 19 2018 |
18641 |
495.89 |
| Jan 12 2018 |
18201 |
495.89 |
| Jan 05 2018 |
18442 |
495.89 |
| Dec 29 2017 |
18481 |
495.89 |
| Dec 22 2017 |
18460 |
495.89 |
| Dec 15 2017 |
18434 |
495.89 |
| Dec 08 2017 |
18783 |
495.89 |
| Dec 01 2017 |
16666 |
473.87 |
| Nov 24 2017 |
16689 |
473.87 |
| Nov 17 2017 |
16818 |
473.65 |
| Nov 10 2017 |
16994 |
471.26 |
| Nov 03 2017 |
16991 |
471.26 |
| Oct 27 2017 |
15780 |
460.23 |
| Oct 20 2017 |
15386 |
457.1 |
| Oct 13 2017 |
16124 |
465.58 |
| Oct 06 2017 |
15978 |
465.58 |
| Sep 29 2017 |
16640 |
471.62 |
| Sep 22 2017 |
16596 |
471.62 |
| Sep 15 2017 |
16644 |
471.76 |
| Sep 08 2017 |
16499 |
471.76 |
| Sep 01 2017 |
16505 |
471.76 |
| Aug 25 2017 |
16517 |
471.76 |
| Aug 18 2017 |
16551 |
471.76 |
| Aug 11 2017 |
16471 |
471.76 |
| Aug 04 2017 |
16500 |
471.76 |
| Jul 28 2017 |
16498 |
471.76 |
| Jul 21 2017 |
16521 |
471.76 |
| Jul 14 2017 |
16526 |
471.76 |
| Jul 07 2017 |
16520 |
471.76 |
| Jun 30 2017 |
16530 |
471.76 |
| Jun 23 2017 |
16529 |
471.76 |
| Jun 16 2017 |
16524 |
471.76 |
| Jun 09 2017 |
16497 |
471.76 |
| Jun 02 2017 |
16500 |
471.76 |
| May 26 2017 |
16333 |
471.76 |
| May 19 2017 |
16356 |
471.76 |
| May 12 2017 |
16301 |
471.76 |
| May 05 2017 |
16254 |
471.76 |
| Apr 28 2017 |
16225 |
471.76 |
| Apr 21 2017 |
16197 |
471.76 |
| Apr 14 2017 |
16219 |
471.76 |
| Apr 07 2017 |
16220 |
471.76 |
| Mar 31 2017 |
16220 |
471.76 |
| Mar 24 2017 |
16221 |
471.76 |
| Mar 17 2017 |
16213 |
471.76 |
| Mar 10 2017 |
16232 |
471.76 |
| Mar 03 2017 |
16232 |
471.76 |
| Feb 24 2017 |
16236 |
471.76 |
| Feb 17 2017 |
16248 |
471.76 |
| Feb 10 2017 |
16265 |
471.76 |
| Feb 03 2017 |
16258 |
471.76 |
| Jan 27 2017 |
16265 |
471.76 |
| Jan 20 2017 |
16293 |
471.76 |
| Jan 13 2017 |
16316 |
471.76 |
| Jan 06 2017 |
16547 |
471.76 |
| Dec 30 2016 |
17482 |
480.26 |
| Dec 23 2016 |
17480 |
480.26 |
| Dec 16 2016 |
17516 |
480.26 |
| Dec 09 2016 |
18405 |
488 |
| Dec 02 2016 |
19235 |
492.25 |
| Nov 25 2016 |
20956 |
509.66 |
| Nov 18 2016 |
21249 |
509.66 |
| Nov 11 2016 |
22778 |
521.02 |
| Nov 04 2016 |
22886 |
521.02 |
| Oct 28 2016 |
21805 |
511.06 |
| Oct 21 2016 |
21692 |
509.06 |
| Oct 14 2016 |
21894 |
511.06 |
| Oct 07 2016 |
21732 |
511.06 |
| Sep 30 2016 |
23030 |
523.35 |
| Sep 23 2016 |
23328 |
530.3 |
| Sep 16 2016 |
22912 |
530.3 |
| Sep 09 2016 |
23491 |
539.94 |
| Sep 02 2016 |
24800 |
554.1 |
| Aug 26 2016 |
24828 |
554.1 |
| Aug 19 2016 |
24369 |
554.1 |
| Aug 12 2016 |
24353 |
554.1 |
| Aug 05 2016 |
24374 |
554.1 |
| Jul 29 2016 |
24376 |
554.1 |
| Jul 22 2016 |
24346 |
554.1 |
| Jun 28 2016 |
24348 |
554.1 |
| Jun 21 2016 |
24418 |
554.1 |
| Jun 14 2016 |
24418 |
554.1 |
| Jun 07 2016 |
24420 |
554.1 |
| May 31 2016 |
24428 |
554.1 |
| May 24 2016 |
24428 |
554.1 |
| May 17 2016 |
24403 |
554.1 |
| May 10 2016 |
24404 |
554.1 |
| May 03 2016 |
24410 |
554.1 |
| Apr 26 2016 |
24405 |
554.1 |
| Apr 19 2016 |
24367 |
554.1 |
| Apr 12 2016 |
24422 |
554.1 |
| Apr 05 2016 |
24422 |
554.1 |
| Mar 29 2016 |
24422 |
554.1 |
| Mar 22 2016 |
24404 |
554.1 |
| Mar 15 2016 |
24405 |
554.1 |
| Mar 08 2016 |
24427 |
554.1 |
| Mar 01 2016 |
24423 |
554.1 |
| Feb 23 2016 |
24420 |
554.1 |
| Feb 16 2016 |
24342 |
554.1 |
| Feb 09 2016 |
24342 |
554.1 |
| Feb 02 2016 |
24283 |
554.1 |
| Jan 26 2016 |
24326 |
554.1 |
| Jan 19 2016 |
24335 |
554.1 |
| Jan 12 2016 |
23892 |
554.1 |
| Jan 05 2016 |
24334 |
554.1 |
| Dec 29 2015 |
24369 |
554.1 |
| Dec 22 2015 |
24176 |
554.1 |
| Dec 15 2015 |
24075 |
554.1 |
| Dec 08 2015 |
24431 |
554.1 |
| Dec 01 2015 |
24520 |
554.1 |
| Nov 24 2015 |
23439 |
544.78 |
| Nov 17 2015 |
22493 |
539.2 |
| Nov 10 2015 |
21983 |
533.2 |
| Nov 03 2015 |
24577 |
558.84 |
| Oct 27 2015 |
25261 |
565 |
| Oct 20 2015 |
25353 |
565.9 |
