Oct 28 2016 |
24298 |
534.65 |
Oct 21 2016 |
24373 |
534.65 |
Oct 14 2016 |
25491 |
544.83 |
Oct 07 2016 |
25336 |
544.83 |
Sep 30 2016 |
25272 |
544.83 |
Sep 23 2016 |
24783 |
544.83 |
Sep 16 2016 |
24336 |
544.83 |
Sep 09 2016 |
24014 |
544.83 |
Sep 02 2016 |
23931 |
544.83 |
Aug 26 2016 |
23958 |
544.83 |
Aug 19 2016 |
23502 |
544.83 |
Aug 12 2016 |
23489 |
544.83 |
Aug 05 2016 |
23510 |
544.83 |
Jul 29 2016 |
23512 |
544.83 |
Jul 22 2016 |
23483 |
544.83 |
Jun 28 2016 |
23485 |
544.83 |
Jun 21 2016 |
23555 |
544.83 |
Jun 14 2016 |
23555 |
544.83 |
Jun 07 2016 |
23557 |
544.83 |
May 31 2016 |
23566 |
544.83 |
May 24 2016 |
23566 |
544.83 |
May 17 2016 |
23543 |
544.83 |
May 10 2016 |
23544 |
544.83 |
May 03 2016 |
23550 |
544.83 |
Apr 26 2016 |
23545 |
544.83 |
Apr 19 2016 |
23509 |
544.83 |
Apr 12 2016 |
23565 |
544.83 |
Apr 05 2016 |
23565 |
544.83 |
Mar 29 2016 |
23565 |
544.83 |
Mar 22 2016 |
23547 |
544.83 |
Mar 15 2016 |
23546 |
544.83 |
Mar 08 2016 |
23567 |
544.83 |
Mar 01 2016 |
23563 |
544.83 |
Feb 23 2016 |
23560 |
544.83 |
Feb 16 2016 |
23485 |
544.83 |
Feb 09 2016 |
23485 |
544.83 |
Feb 02 2016 |
23424 |
544.83 |
Jan 26 2016 |
23469 |
544.83 |
Jan 19 2016 |
23481 |
544.83 |
Jan 12 2016 |
23041 |
544.83 |
Jan 05 2016 |
23478 |
544.83 |
Dec 29 2015 |
23511 |
544.83 |
Dec 22 2015 |
23328 |
544.83 |
Dec 15 2015 |
23229 |
544.83 |
Dec 08 2015 |
23569 |
544.83 |
Dec 01 2015 |
23650 |
544.83 |
Nov 24 2015 |
23443 |
544.83 |
Nov 17 2015 |
23129 |
544.83 |
Nov 10 2015 |
23166 |
544.83 |
Nov 03 2015 |
23241 |
544.83 |
Oct 27 2015 |
24284 |
555 |
Oct 20 2015 |
24333 |
555.54 |