| Nov 18 2016 |
21510 |
512.06 |
| Nov 11 2016 |
21834 |
512.06 |
| Nov 04 2016 |
21911 |
512.06 |
| Oct 28 2016 |
19531 |
490.4 |
| Oct 21 2016 |
19647 |
490.4 |
| Oct 14 2016 |
19691 |
491.55 |
| Oct 07 2016 |
19552 |
491.55 |
| Sep 30 2016 |
19485 |
491.55 |
| Sep 23 2016 |
19135 |
491.55 |
| Sep 16 2016 |
18796 |
491.55 |
| Sep 09 2016 |
18607 |
491.55 |
| Sep 02 2016 |
18546 |
491.55 |
| Aug 26 2016 |
18572 |
491.55 |
| Aug 19 2016 |
18203 |
491.55 |
| Aug 12 2016 |
18191 |
491.55 |
| Aug 05 2016 |
18210 |
491.55 |
| Jul 29 2016 |
18211 |
491.55 |
| Jul 22 2016 |
18190 |
491.55 |
| Jun 28 2016 |
18192 |
491.55 |
| Jun 21 2016 |
18252 |
491.55 |
| Jun 14 2016 |
18252 |
491.55 |
| Jun 07 2016 |
18253 |
491.55 |
| May 31 2016 |
18263 |
491.55 |
| May 24 2016 |
18263 |
491.55 |
| May 17 2016 |
18247 |
491.55 |
| May 10 2016 |
18247 |
491.55 |
| May 03 2016 |
18249 |
491.55 |
| Apr 26 2016 |
18248 |
491.55 |
| Apr 19 2016 |
18227 |
491.55 |
| Apr 12 2016 |
18266 |
491.55 |
| Apr 05 2016 |
18266 |
491.55 |
| Mar 29 2016 |
18266 |
491.55 |
| Mar 22 2016 |
18256 |
491.55 |
| Mar 15 2016 |
18254 |
491.55 |
| Mar 08 2016 |
18273 |
491.55 |
| Mar 01 2016 |
18269 |
491.55 |
| Feb 23 2016 |
18262 |
491.55 |
| Feb 16 2016 |
18198 |
491.55 |
| Feb 09 2016 |
18198 |
491.55 |
| Feb 02 2016 |
18140 |
491.55 |
| Jan 26 2016 |
18176 |
491.55 |
| Jan 19 2016 |
18189 |
491.55 |
| Jan 12 2016 |
17744 |
491.55 |
| Jan 05 2016 |
18156 |
491.55 |
| Dec 29 2015 |
18172 |
491.55 |
| Dec 22 2015 |
18008 |
491.55 |
| Dec 15 2015 |
17910 |
491.55 |
| Dec 08 2015 |
18177 |
491.55 |
| Dec 01 2015 |
18200 |
491.55 |
| Nov 24 2015 |
17306 |
484.71 |
| Nov 17 2015 |
16995 |
484.71 |
| Nov 10 2015 |
16975 |
484.71 |
| Nov 03 2015 |
17005 |
484.71 |
| Oct 27 2015 |
18129 |
494.99 |
| Oct 20 2015 |
18470 |
498.57 |
