| Oct 02 2012 |
19935 |
542.53 |
| Sep 26 2012 |
19877 |
542.53 |
| Sep 20 2012 |
19280 |
537.31 |
| Sep 13 2012 |
20557 |
559.01 |
| Jan 19 2012 |
19825 |
558.6 |
| Dec 29 2011 |
19708 |
558.62 |
| Dec 13 2011 |
19469 |
558.63 |
| Dec 09 2011 |
19496 |
558.64 |
| Dec 01 2011 |
19522 |
558.64 |
| Nov 25 2011 |
19751 |
558.65 |
| Nov 17 2011 |
19724 |
558.65 |
| Nov 10 2011 |
20043 |
558.66 |
| Nov 04 2011 |
20062 |
558.66 |
| Oct 28 2011 |
19936 |
558.67 |
| Oct 21 2011 |
20064 |
558.67 |
| Oct 14 2011 |
19893 |
558.68 |
| Oct 07 2011 |
20924 |
579.09 |
| Sep 30 2011 |
20719 |
579.09 |
| Sep 27 2011 |
21750 |
602.41 |
| Sep 23 2011 |
21683 |
602.41 |
| Oct 22 2010 |
10312 |
465.59 |
| Oct 14 2010 |
9571 |
458 |
| Oct 05 2010 |
11669 |
499.21 |
| Sep 29 2010 |
11952 |
499.21 |
| Sep 24 2010 |
11486 |
499.21 |
| Sep 17 2010 |
11067 |
499.21 |
| Sep 10 2010 |
10852 |
499.21 |
| Aug 15 2010 |
7193 |
457.84 |
| Jan 29 2010 |
10827 |
499.21 |
| Jan 15 2010 |
10774 |
499.21 |
| Jan 08 2010 |
10643 |
499.21 |
| Dec 18 2009 |
10248 |
499.21 |
| Dec 09 2009 |
10112 |
499.21 |
| Dec 04 2009 |
9864 |
499.21 |
| Nov 27 2009 |
9786 |
499.21 |
| Nov 20 2009 |
9407 |
499.21 |
| Nov 13 2009 |
8880 |
499.21 |
| Nov 06 2009 |
8768 |
499.21 |
| Oct 30 2009 |
9041 |
478.76 |
| Oct 23 2009 |
7848 |
465.31 |
| Oct 16 2009 |
8298 |
474.9 |
| Oct 09 2009 |
7634 |
465.46 |
| Oct 02 2009 |
7337 |
465.46 |
| Sep 25 2009 |
7013 |
465.46 |
| Sep 18 2009 |
6877 |
465.46 |
| Sep 11 2009 |
6804 |
465.46 |
| Jan 30 2009 |
6660 |
465.46 |
| Jan 09 2009 |
6181 |
465.46 |
| Dec 18 2008 |
5974 |
465.46 |
| Dec 12 2008 |
5632 |
457.82 |
| Dec 05 2008 |
5729 |
459.1 |
| Nov 28 2008 |
5604 |
459.1 |
| Nov 21 2008 |
5346 |
453.08 |
| Nov 14 2008 |
4802 |
444.45 |
| Nov 07 2008 |
4690 |
444.45 |
| Oct 31 2008 |
4345 |
444.45 |
| Oct 24 2008 |
5222 |
471.11 |
| Oct 17 2008 |
5226 |
485.5 |
| Oct 10 2008 |
5445 |
496.8 |
| Oct 03 2008 |
4986 |
496.8 |
| Sep 26 2008 |
5436 |
527.16 |
| Sep 19 2008 |
5064 |
513.7 |
| Feb 01 2008 |
4853 |
513.7 |
| Dec 12 2007 |
4739 |
513.7 |
| Dec 07 2007 |
4708 |
513.7 |
| Nov 30 2007 |
4600 |
513.7 |
| Nov 23 2007 |
4569 |
513.7 |
| Nov 16 2007 |
4727 |
513.7 |
| Nov 09 2007 |
4614 |
511.31 |
| Nov 02 2007 |
4068 |
492.99 |
| Oct 26 2007 |
3995 |
492.99 |
| Oct 19 2007 |
3819 |
489.83 |
| Oct 12 2007 |
3174 |
459.3 |
| Oct 05 2007 |
2673 |
444.59 |
| Sep 28 2007 |
2890 |
458.42 |
| Sep 21 2007 |
2654 |
454.06 |
| Sep 14 2007 |
2588 |
454.06 |
| Aug 24 2007 |
2533 |
454.06 |
| Dec 14 2006 |
2311 |
451.08 |
| Dec 08 2006 |
2296 |
451.08 |
| Dec 01 2006 |
2287 |
453.78 |
| Nov 24 2006 |
2238 |
453.78 |
| Nov 17 2006 |
2020 |
453.78 |
| Nov 10 2006 |
2061 |
461.87 |
| Nov 03 2006 |
1959 |
466.42 |
| Oct 27 2006 |
1889 |
471.45 |
| Oct 20 2006 |
1664 |
465.59 |
| Oct 13 2006 |
1447 |
476.58 |
| Oct 06 2006 |
1166 |
478.28 |
| Sep 29 2006 |
621 |
440 |
