| Apr 23 2024 |
3715 |
386.04 |
| Apr 18 2024 |
3715 |
386.04 |
| Apr 11 2024 |
3715 |
386.04 |
| Apr 04 2024 |
3715 |
386.04 |
| Mar 28 2024 |
3715 |
386.04 |
| Mar 21 2024 |
3715 |
386.04 |
| Mar 14 2024 |
3715 |
386.04 |
| Mar 07 2024 |
3715 |
386.04 |
| Feb 29 2024 |
3715 |
386.04 |
| Feb 22 2024 |
3717 |
386.04 |
| Feb 15 2024 |
3721 |
386.04 |
| Feb 08 2024 |
3726 |
386.04 |
| Feb 01 2024 |
3730 |
386.04 |
| Jan 25 2024 |
3731 |
386.04 |
| Jan 18 2024 |
3743 |
386.04 |
| Jan 11 2024 |
3721 |
386.04 |
| Jan 04 2024 |
3743 |
386.04 |
| Dec 28 2023 |
3747 |
386.04 |
| Dec 21 2023 |
3737 |
386.04 |
| Dec 14 2023 |
3752 |
386.04 |
| Dec 07 2023 |
3700 |
386.04 |
| Nov 30 2023 |
3728 |
386.04 |
| Nov 23 2023 |
3667 |
386.04 |
| Nov 16 2023 |
3725 |
386.04 |
| Nov 09 2023 |
3734 |
386.04 |
| Nov 02 2023 |
3929 |
392.93 |
| Oct 26 2023 |
3360 |
408.24 |
| Oct 19 2023 |
3319 |
405.34 |
| Oct 12 2023 |
3272 |
405.34 |
| Oct 05 2023 |
2812 |
393.08 |
| Sep 28 2023 |
2699 |
393.08 |
| Sep 21 2023 |
3849 |
396.95 |
| Sep 14 2023 |
4556 |
418.14 |
| Sep 07 2023 |
4563 |
418.14 |
| Aug 31 2023 |
4585 |
418.14 |
| Aug 24 2023 |
4573 |
418.14 |
| Aug 17 2023 |
4568 |
418.14 |
| Aug 10 2023 |
4568 |
418.14 |
| Aug 03 2023 |
4577 |
418.14 |
| Jul 27 2023 |
4569 |
418.14 |
| Jul 20 2023 |
4509 |
418.14 |
| Jul 13 2023 |
4509 |
418.14 |
| Jul 06 2023 |
4495 |
418.14 |
| Jun 29 2023 |
4495 |
418.14 |
| Jun 22 2023 |
4495 |
418.14 |
| Jun 15 2023 |
4495 |
418.14 |
| Jun 08 2023 |
4498 |
418.14 |
| Jun 01 2023 |
4491 |
418.14 |
| May 25 2023 |
4485 |
418.14 |
| May 18 2023 |
4485 |
418.14 |
| May 11 2023 |
4485 |
418.14 |
| May 04 2023 |
4485 |
418.14 |
| Apr 27 2023 |
4487 |
418.14 |
| Apr 20 2023 |
4487 |
418.14 |
| Apr 13 2023 |
4487 |
418.14 |
| Apr 06 2023 |
4494 |
418.14 |
| Mar 30 2023 |
4493 |
418.14 |
| Mar 23 2023 |
4493 |
418.14 |
| Mar 16 2023 |
4493 |
418.14 |
| Mar 09 2023 |
4493 |
418.14 |
| Mar 02 2023 |
4494 |
418.14 |
| Feb 23 2023 |
4493 |
418.14 |
| Feb 16 2023 |
4497 |
418.14 |
| Feb 09 2023 |
4512 |
418.14 |
| Feb 02 2023 |
4523 |
418.14 |
| Jan 26 2023 |
4523 |
418.14 |
| Jan 19 2023 |
4509 |
418.14 |
| Jan 12 2023 |
4459 |
418.14 |
| Jan 05 2023 |
4489 |
418.14 |
| Dec 29 2022 |
4485 |
418.14 |
| Dec 22 2022 |
6204 |
401.24 |
| Dec 15 2022 |
6184 |
401.24 |
| Dec 08 2022 |
6153 |
401.24 |
| Dec 01 2022 |
6069 |
401.24 |
| Nov 24 2022 |
6076 |
401.24 |
| Nov 17 2022 |
5952 |
401.24 |
| Nov 10 2022 |
5849 |
401.24 |
| Nov 03 2022 |
5675 |
401.24 |
| Oct 27 2022 |
5656 |
410.51 |
| Oct 20 2022 |
5479 |
410.51 |
| Oct 13 2022 |
6185 |
430.68 |
| Oct 06 2022 |
5636 |
422.35 |
| Sep 29 2022 |
5481 |
422.35 |
| Sep 22 2022 |
5434 |
422.35 |
| Sep 15 2022 |
5358 |
422.35 |
| Sep 08 2022 |
5361 |
422.35 |
| Sep 01 2022 |
5363 |
422.35 |
| Aug 25 2022 |
5356 |
422.35 |
| Aug 18 2022 |
5355 |
422.35 |
| Aug 11 2022 |
5365 |
422.35 |
| Aug 04 2022 |
5347 |
422.35 |
| Jul 28 2022 |
5347 |
422.35 |
| Jul 21 2022 |
5347 |
422.35 |
| Jul 14 2022 |
5347 |
422.35 |
| Jul 07 2022 |
5347 |
422.35 |
| Jun 30 2022 |
5347 |
422.35 |
| Jun 23 2022 |
5330 |
422.35 |
| Jun 16 2022 |
5330 |
422.35 |
| Jun 09 2022 |
5336 |
422.35 |
| Jun 02 2022 |
5336 |
422.35 |
| May 26 2022 |
5336 |
422.35 |
| May 19 2022 |
5336 |
422.35 |
| May 12 2022 |
5336 |
422.35 |
| May 05 2022 |
5336 |
422.35 |
| Apr 28 2022 |
5329 |
422.35 |
| Apr 21 2022 |
5329 |
422.35 |
| Apr 14 2022 |
5329 |
422.35 |
| Apr 07 2022 |
5329 |
422.35 |
| Mar 31 2022 |
5329 |
422.35 |
| Mar 24 2022 |
5329 |
422.35 |
| Mar 17 2022 |
5323 |
422.35 |
| Mar 10 2022 |
5323 |
422.35 |
| Mar 03 2022 |
5323 |
422.35 |
| Feb 24 2022 |
5318 |
422.35 |
| Feb 17 2022 |
5326 |
422.35 |
| Feb 10 2022 |
5331 |
422.35 |
| Feb 03 2022 |
5339 |
422.35 |
| Jan 27 2022 |
5344 |
422.35 |
| Jan 20 2022 |
5233 |
422.35 |
| Jan 13 2022 |
5264 |
422.35 |
| Jan 06 2022 |
5399 |
422.35 |
| Dec 30 2021 |
5426 |
422.35 |
| Dec 23 2021 |
5445 |
422.35 |
| Dec 16 2021 |
5447 |
422.35 |
| Dec 09 2021 |
5486 |
422.35 |
| Dec 02 2021 |
5594 |
422.35 |
| Nov 25 2021 |
5617 |
422.35 |
| Nov 18 2021 |
5375 |
413.54 |
| Nov 11 2021 |
3718 |
398.64 |
| Nov 04 2021 |
5471 |
412.87 |
| Oct 28 2021 |
5392 |
405.35 |
| Oct 21 2021 |
4964 |
393.91 |
| Oct 14 2021 |
5030 |
393.91 |
| Oct 07 2021 |
5343 |
405.16 |
| Sep 30 2021 |
4491 |
380.37 |
| Sep 23 2021 |
4527 |
379.26 |
| Sep 16 2021 |
4617 |
379.26 |
| Sep 09 2021 |
4662 |
379.26 |
| Sep 02 2021 |
4733 |
379.26 |
| Aug 26 2021 |
4730 |
379.26 |
| Aug 19 2021 |
4738 |
379.26 |
| Aug 12 2021 |
4752 |
379.26 |
| Aug 05 2021 |
4763 |
379.26 |
| Jul 29 2021 |
4768 |
379.26 |
| Jun 03 2021 |
4889 |
379.26 |
| Nov 20 2020 |
4875 |
387.12 |
| Nov 13 2020 |
5216 |
387.12 |
| Nov 06 2020 |
6926 |
414.23 |
| Oct 30 2020 |
6926 |
405.35 |
| Oct 23 2020 |
6741 |
393.91 |
| Oct 16 2020 |
7046 |
393.91 |
| Oct 09 2020 |
8091 |
405.16 |
| Oct 02 2020 |
7009 |
385.33 |
| Sep 25 2020 |
6751 |
379.26 |
| Sep 18 2020 |
6913 |
379.26 |
| Sep 11 2020 |
6703 |
374.51 |
| Sep 04 2020 |
6791 |
374.51 |
| Aug 28 2020 |
6840 |
374.51 |
| Aug 21 2020 |
6876 |
374.51 |
| Aug 14 2020 |
6882 |
374.51 |
| Aug 07 2020 |
6945 |
374.51 |
| Jul 31 2020 |
6977 |
374.51 |
| Jul 24 2020 |
6977 |
374.51 |
| Jul 17 2020 |
6989 |
374.51 |
| Jul 10 2020 |
7010 |
374.51 |
| Jul 03 2020 |
7034 |
374.51 |
| Jun 26 2020 |
7034 |
374.51 |
| Jun 19 2020 |
7034 |
374.51 |
| Jun 12 2020 |
7037 |
374.51 |
| Jun 05 2020 |
7050 |
374.51 |
| May 29 2020 |
7063 |
374.51 |
| May 22 2020 |
7076 |
374.51 |
| May 15 2020 |
7076 |
374.51 |
| May 08 2020 |
7075 |
374.51 |
| May 01 2020 |
7081 |
374.51 |
| Apr 24 2020 |
7106 |
374.51 |
| Apr 17 2020 |
7106 |
374.51 |
| Apr 10 2020 |
7106 |
374.51 |
| Apr 03 2020 |
7106 |
374.51 |
| Mar 27 2020 |
7106 |
374.51 |
| Mar 20 2020 |
7111 |
374.51 |
| Mar 13 2020 |
7111 |
374.51 |
| Mar 06 2020 |
7111 |
374.51 |
| Feb 28 2020 |
7111 |
374.51 |
| Feb 21 2020 |
7135 |
374.51 |
| Feb 14 2020 |
7140 |
374.51 |
| Feb 07 2020 |
7149 |
374.51 |
| Jan 31 2020 |
7171 |
374.51 |
| Jan 24 2020 |
6881 |
374.51 |
| Jan 17 2020 |
6904 |
374.51 |
| Jan 10 2020 |
7353 |
374.51 |
| Jan 03 2020 |
7308 |
374.51 |
| Dec 27 2019 |
7310 |
374.51 |
| Dec 20 2019 |
7321 |
374.51 |
| Dec 13 2019 |
7348 |
374.51 |
| Dec 06 2019 |
7186 |
374.51 |
| Nov 29 2019 |
7323 |
374.51 |
| Nov 22 2019 |
7099 |
370.86 |
| Nov 15 2019 |
7128 |
370.86 |
| Nov 08 2019 |
7177 |
370.86 |
| Nov 01 2019 |
7405 |
374.28 |
| Oct 25 2019 |
7352 |
374.28 |
| Oct 18 2019 |
6921 |
370.31 |
| Oct 11 2019 |
6422 |
362.53 |
| Oct 04 2019 |
6223 |
359.05 |
| Sep 27 2019 |
6236 |
359.05 |
| Sep 20 2019 |
6145 |
359.05 |
| Sep 13 2019 |
5747 |
352.17 |
| Sep 06 2019 |
5418 |
349.02 |
| Aug 30 2019 |
5451 |
349.02 |
| Aug 23 2019 |
5478 |
349.02 |
| Aug 16 2019 |
5443 |
349.02 |
| Aug 09 2019 |
5443 |
349.02 |
| Aug 02 2019 |
5444 |
349.02 |
| Jul 26 2019 |
5444 |
349.02 |
| Jul 19 2019 |
5454 |
349.02 |
| Jul 12 2019 |
5465 |
349.02 |
| Jul 05 2019 |
5469 |
349.02 |
| Jun 28 2019 |
5478 |
349.02 |
| Jun 21 2019 |
5483 |
349.02 |
| Jun 14 2019 |
5476 |
349.02 |
| Jun 07 2019 |
5473 |
349.02 |
| May 31 2019 |
5485 |
349.02 |
| May 24 2019 |
5490 |
349.02 |
| May 17 2019 |
5503 |
349.02 |
| May 10 2019 |
5501 |
349.02 |
| May 03 2019 |
5508 |
349.02 |
| Apr 26 2019 |
5507 |
349.02 |
| Apr 19 2019 |
5508 |
349.02 |
| Apr 12 2019 |
5511 |
349.02 |
| Apr 05 2019 |
5511 |
349.02 |
| Mar 29 2019 |
5511 |
349.02 |
| Mar 22 2019 |
5509 |
349.02 |
| Mar 15 2019 |
5517 |
349.02 |
| Mar 08 2019 |
5504 |
349.02 |
| Mar 01 2019 |
5504 |
349.02 |
| Feb 22 2019 |
5500 |
349.02 |
| Feb 15 2019 |
5506 |
349.02 |
| Feb 08 2019 |
5491 |
349.02 |
| Feb 01 2019 |
5508 |
349.02 |
| Jan 25 2019 |
5507 |
349.02 |
| Jan 18 2019 |
5258 |
349.02 |
| Jan 11 2019 |
5606 |
349.02 |
| Jan 04 2019 |
5644 |
349.02 |
| Dec 28 2018 |
5657 |
349.02 |
| Dec 21 2018 |
5613 |
349.02 |
| Dec 14 2018 |
5587 |
349.02 |
| Dec 07 2018 |
5648 |
349.02 |
| Nov 30 2018 |
5716 |
349.02 |
| Nov 23 2018 |
5741 |
349.02 |
| Nov 16 2018 |
5826 |
349.02 |
| Nov 09 2018 |
5763 |
349.02 |
| Nov 02 2018 |
5635 |
346.61 |
| Oct 26 2018 |
5581 |
348.12 |
| Oct 19 2018 |
5605 |
348.12 |
| Oct 12 2018 |
5755 |
350.76 |
| Oct 05 2018 |
5244 |
344.73 |
| Sep 28 2018 |
5157 |
342.88 |
| Sep 21 2018 |
5314 |
345.49 |
| Sep 14 2018 |
5581 |
351.18 |
| Sep 07 2018 |
5675 |
352.43 |
| Aug 31 2018 |
5625 |
352.43 |
| Aug 24 2018 |
5615 |
352.43 |
| Aug 17 2018 |
5615 |
352.43 |
| Aug 10 2018 |
5618 |
352.43 |
| Aug 03 2018 |
5631 |
352.43 |
| Jul 27 2018 |
5638 |
352.43 |
| Jul 20 2018 |
5641 |
352.43 |
| Jul 13 2018 |
5643 |
352.43 |
| Jul 06 2018 |
5633 |
352.43 |
| Jun 29 2018 |
5672 |
352.43 |
| Jun 22 2018 |
5672 |
352.43 |
| Jun 15 2018 |
5682 |
352.43 |
| Jun 08 2018 |
5688 |
352.43 |
| Jun 01 2018 |
5682 |
352.43 |
| May 25 2018 |
5696 |
352.43 |
| May 18 2018 |
5694 |
352.43 |
| May 11 2018 |
5705 |
352.43 |
| May 04 2018 |
5737 |
352.43 |
| Apr 27 2018 |
5734 |
352.43 |
| Apr 20 2018 |
5754 |
352.43 |
| Apr 13 2018 |
5752 |
352.43 |
| Apr 06 2018 |
5752 |
352.43 |
| Mar 30 2018 |
5752 |
352.43 |
| Mar 23 2018 |
5752 |
352.43 |
| Mar 16 2018 |
5751 |
352.43 |
| Mar 09 2018 |
5751 |
352.43 |
| Mar 02 2018 |
5751 |
352.43 |
| Feb 23 2018 |
5753 |
352.43 |
| Feb 16 2018 |
5761 |
352.43 |
| Feb 09 2018 |
5759 |
352.43 |
| Feb 02 2018 |
5773 |
352.43 |
| Jan 26 2018 |
5792 |
352.43 |
| Jan 19 2018 |
5774 |
352.43 |
| Jan 12 2018 |
5520 |
352.43 |
| Jan 05 2018 |
5709 |
352.43 |
| Dec 29 2017 |
5708 |
352.43 |
| Dec 22 2017 |
5703 |
352.43 |
| Dec 15 2017 |
5693 |
352.43 |
| Dec 08 2017 |
5834 |
352.43 |
| Dec 01 2017 |
5867 |
352.43 |
| Nov 24 2017 |
5887 |
352.43 |
| Nov 17 2017 |
6481 |
361.57 |
| Nov 10 2017 |
6606 |
361.57 |
| Nov 03 2017 |
7696 |
376.63 |
| Oct 27 2017 |
9705 |
401.01 |
| Oct 20 2017 |
9185 |
395.41 |
| Oct 13 2017 |
10019 |
406.54 |
| Oct 06 2017 |
9514 |
401.56 |
| Sep 29 2017 |
9515 |
401.89 |
| Sep 22 2017 |
10974 |
417.74 |
| Sep 15 2017 |
17002 |
474.98 |
| Sep 08 2017 |
16837 |
474.98 |
| Sep 01 2017 |
16847 |
474.98 |
| Aug 25 2017 |
16858 |
474.98 |
| Aug 18 2017 |
16889 |
474.98 |
| Aug 11 2017 |
16806 |
474.98 |
| Aug 04 2017 |
16833 |
474.98 |
| Jul 28 2017 |
16831 |
474.98 |
| Jul 21 2017 |
16855 |
474.98 |
| Jul 14 2017 |
16864 |
474.98 |
| Jul 07 2017 |
16859 |
474.98 |
| Jun 30 2017 |
16870 |
474.98 |
| Jun 23 2017 |
16869 |
474.98 |
| Jun 16 2017 |
16866 |
474.98 |
| Jun 09 2017 |
16839 |
474.98 |
| Jun 02 2017 |
16841 |
474.98 |
| May 26 2017 |
16673 |
474.98 |
| May 19 2017 |
16696 |
474.98 |
| May 12 2017 |
16639 |
474.98 |
| May 05 2017 |
16590 |
474.98 |
| Apr 28 2017 |
16561 |
474.98 |
| Apr 21 2017 |
16534 |
474.98 |
| Apr 14 2017 |
16555 |
474.98 |
| Apr 07 2017 |
16556 |
474.98 |
| Mar 31 2017 |
16556 |
474.98 |
| Mar 24 2017 |
16557 |
474.98 |
| Mar 17 2017 |
16549 |
474.98 |
| Mar 10 2017 |
16566 |
474.98 |
| Mar 03 2017 |
16566 |
474.98 |
| Feb 24 2017 |
16567 |
474.98 |
| Feb 17 2017 |
16581 |
474.98 |
| Feb 10 2017 |
16602 |
474.98 |
| Feb 03 2017 |
16592 |
474.98 |
| Jan 27 2017 |
16599 |
474.98 |
| Jan 20 2017 |
16630 |
474.98 |
| Jan 13 2017 |
16653 |
474.98 |
| Jan 06 2017 |
16889 |
474.98 |
| Dec 30 2016 |
16963 |
474.98 |
| Dec 23 2016 |
16962 |
474.98 |
| Dec 16 2016 |
17002 |
474.98 |
| Dec 09 2016 |
17079 |
474.98 |
| Dec 02 2016 |
18092 |
481.39 |
| Nov 25 2016 |
18016 |
481.39 |
| Nov 18 2016 |
18258 |
481.39 |
| Nov 11 2016 |
18786 |
483.72 |
| Nov 04 2016 |
18812 |
483.72 |
| Oct 28 2016 |
17521 |
472.76 |
| Oct 21 2016 |
17653 |
472.76 |
| Oct 14 2016 |
17600 |
473.13 |
| Oct 07 2016 |
16201 |
461.89 |
| Sep 30 2016 |
15226 |
453.65 |
| Sep 23 2016 |
13685 |
442.2 |
| Sep 16 2016 |
13404 |
442.2 |
| Sep 09 2016 |
13355 |
442.62 |
| Sep 02 2016 |
13313 |
442.62 |
| Aug 26 2016 |
13342 |
442.62 |
| Aug 19 2016 |
13040 |
442.62 |
| Aug 12 2016 |
13029 |
442.62 |
| Aug 05 2016 |
13046 |
442.62 |
| Jul 29 2016 |
13047 |
442.62 |
| Jul 22 2016 |
13026 |
442.62 |
| Jun 28 2016 |
13027 |
442.62 |
| Jun 21 2016 |
13081 |
442.62 |
| Jun 14 2016 |
13081 |
442.62 |
| Jun 07 2016 |
13082 |
442.62 |
| May 31 2016 |
13088 |
442.62 |
| May 24 2016 |
13088 |
442.62 |
| May 17 2016 |
13076 |
442.62 |
| May 10 2016 |
13076 |
442.62 |
| May 03 2016 |
13077 |
442.62 |
| Apr 26 2016 |
13077 |
442.62 |
| Apr 19 2016 |
13063 |
442.62 |
| Apr 12 2016 |
13099 |
442.62 |
| Apr 05 2016 |
13099 |
442.62 |
| Mar 29 2016 |
13099 |
442.62 |
| Mar 22 2016 |
13092 |
442.62 |
| Mar 15 2016 |
13090 |
442.62 |
| Mar 08 2016 |
13102 |
442.62 |
| Mar 01 2016 |
13098 |
442.62 |
| Feb 23 2016 |
13091 |
442.62 |
| Feb 16 2016 |
13043 |
442.62 |
| Feb 09 2016 |
13043 |
442.62 |
| Feb 02 2016 |
12991 |
442.62 |
| Jan 26 2016 |
13022 |
442.62 |
| Jan 19 2016 |
13032 |
442.62 |
| Jan 12 2016 |
12619 |
442.62 |
| Jan 05 2016 |
12950 |
442.62 |
| Dec 29 2015 |
12967 |
442.62 |
| Dec 22 2015 |
12845 |
442.62 |
| Dec 15 2015 |
12764 |
442.62 |
| Dec 08 2015 |
12958 |
442.62 |
| Dec 01 2015 |
13144 |
444.92 |
| Nov 24 2015 |
13058 |
444.92 |
| Nov 17 2015 |
12783 |
444.92 |
| Nov 10 2015 |
12791 |
445.48 |
| Nov 03 2015 |
14192 |
458.31 |
| Oct 27 2015 |
14185 |
458.23 |
| Oct 20 2015 |
14106 |
458.23 |
