Nov 11 2016 |
16794 |
465.96 |
Nov 04 2016 |
16793 |
465.96 |
Oct 28 2016 |
16152 |
460.79 |
Oct 21 2016 |
17161 |
468.44 |
Oct 14 2016 |
17073 |
468.62 |
Oct 07 2016 |
16968 |
468.62 |
Sep 30 2016 |
16963 |
468.62 |
Sep 23 2016 |
16651 |
468.62 |
Sep 16 2016 |
16350 |
468.62 |
Sep 09 2016 |
16207 |
468.62 |
Sep 02 2016 |
16144 |
468.62 |
Aug 26 2016 |
16169 |
468.62 |
Aug 19 2016 |
15837 |
468.62 |
Aug 12 2016 |
15825 |
468.62 |
Aug 05 2016 |
15843 |
468.62 |
Jul 29 2016 |
15844 |
468.62 |
Jul 22 2016 |
15820 |
468.62 |
Jun 28 2016 |
15822 |
468.62 |
Jun 21 2016 |
15879 |
468.62 |
Jun 14 2016 |
15879 |
468.62 |
Jun 07 2016 |
15880 |
468.62 |
May 31 2016 |
15890 |
468.62 |
May 24 2016 |
15890 |
468.62 |
May 17 2016 |
15875 |
468.62 |
May 10 2016 |
15875 |
468.62 |
May 03 2016 |
15876 |
468.62 |
Apr 26 2016 |
15876 |
468.62 |
Apr 19 2016 |
15856 |
468.62 |
Apr 12 2016 |
15893 |
468.62 |
Apr 05 2016 |
15893 |
468.62 |
Mar 29 2016 |
15893 |
468.62 |
Mar 22 2016 |
15884 |
468.62 |
Mar 15 2016 |
15882 |
468.62 |
Mar 08 2016 |
15899 |
468.62 |
Mar 01 2016 |
15895 |
468.62 |
Feb 23 2016 |
15892 |
468.62 |
Feb 16 2016 |
15830 |
468.62 |
Feb 09 2016 |
15830 |
468.62 |
Feb 02 2016 |
15778 |
468.62 |
Jan 26 2016 |
15814 |
468.62 |
Jan 19 2016 |
15823 |
468.62 |
Jan 12 2016 |
15384 |
468.62 |
Jan 05 2016 |
15762 |
468.62 |
Dec 29 2015 |
15778 |
468.62 |
Dec 22 2015 |
15625 |
468.62 |
Dec 15 2015 |
15510 |
468.62 |
Dec 08 2015 |
15752 |
468.62 |
Dec 01 2015 |
15741 |
468.62 |
Nov 24 2015 |
15618 |
468.62 |
Nov 17 2015 |
15353 |
469.29 |
Nov 10 2015 |
15348 |
469.29 |
Nov 03 2015 |
15398 |
469.29 |
Oct 27 2015 |
15851 |
473.84 |
Oct 20 2015 |
15295 |
469.33 |