| Nov 03 2017 |
28804 |
592.57 |
| Oct 27 2017 |
28974 |
592.57 |
| Oct 20 2017 |
28573 |
588.18 |
| Oct 13 2017 |
28890 |
595.51 |
| Oct 06 2017 |
28557 |
595.51 |
| Sep 29 2017 |
28515 |
595.51 |
| Sep 22 2017 |
28345 |
595.51 |
| Sep 15 2017 |
28280 |
595.51 |
| Sep 08 2017 |
27966 |
595.51 |
| Sep 01 2017 |
28000 |
595.51 |
| Aug 25 2017 |
27985 |
595.51 |
| Aug 18 2017 |
28012 |
595.51 |
| Aug 11 2017 |
27871 |
595.51 |
| Aug 04 2017 |
27897 |
595.51 |
| Jul 28 2017 |
27894 |
595.51 |
| Jul 21 2017 |
27928 |
595.51 |
| Jul 14 2017 |
27925 |
595.51 |
| Jul 07 2017 |
27918 |
595.51 |
| Jun 30 2017 |
27927 |
595.51 |
| Jun 23 2017 |
27925 |
595.51 |
| Jun 16 2017 |
27925 |
595.51 |
| Jun 09 2017 |
27896 |
595.51 |
| Jun 02 2017 |
27900 |
595.51 |
| May 26 2017 |
27680 |
595.51 |
| May 19 2017 |
27725 |
595.51 |
| May 12 2017 |
27661 |
595.51 |
| May 05 2017 |
27552 |
595.51 |
| Apr 28 2017 |
27511 |
595.51 |
| Apr 21 2017 |
27482 |
595.51 |
| Apr 14 2017 |
27530 |
595.51 |
| Apr 07 2017 |
27531 |
595.51 |
| Mar 31 2017 |
27530 |
595.51 |
| Mar 24 2017 |
27532 |
595.51 |
| Mar 17 2017 |
27525 |
595.51 |
| Mar 10 2017 |
27544 |
595.51 |
| Mar 03 2017 |
27544 |
595.51 |
| Feb 24 2017 |
27547 |
595.51 |
| Feb 17 2017 |
27565 |
595.51 |
| Feb 10 2017 |
27591 |
595.51 |
| Feb 03 2017 |
27587 |
595.51 |
| Jan 27 2017 |
27546 |
595.51 |
| Jan 20 2017 |
27557 |
595.51 |
| Jan 13 2017 |
27595 |
595.51 |
| Jan 06 2017 |
27932 |
595.51 |
| Dec 30 2016 |
28026 |
595.51 |
| Dec 23 2016 |
28018 |
595.51 |
| Dec 16 2016 |
28058 |
595.51 |
| Dec 09 2016 |
28285 |
595.51 |
| Dec 02 2016 |
28913 |
595.51 |
| Nov 25 2016 |
28779 |
595.51 |
| Nov 18 2016 |
29351 |
595.51 |
| Nov 11 2016 |
30211 |
599.68 |
| Nov 04 2016 |
30955 |
605.1 |
| Oct 28 2016 |
30981 |
605.1 |
| Oct 21 2016 |
28273 |
573.17 |
| Oct 14 2016 |
28276 |
572.91 |
| Oct 07 2016 |
28110 |
572.91 |
| Sep 30 2016 |
28046 |
572.91 |
| Sep 23 2016 |
27528 |
572.91 |
| Sep 16 2016 |
27076 |
572.91 |
| Sep 09 2016 |
26632 |
572.91 |
| Sep 02 2016 |
26547 |
572.91 |
| Aug 26 2016 |
26592 |
572.91 |
| Aug 19 2016 |
26096 |
572.91 |
| Aug 12 2016 |
26084 |
572.91 |
| Aug 05 2016 |
26105 |
572.91 |
| Jul 29 2016 |
26107 |
572.91 |
| Jul 22 2016 |
26077 |
572.91 |
| Jun 28 2016 |
26079 |
572.91 |
| Jun 21 2016 |
26153 |
572.91 |
| Jun 14 2016 |
26153 |
572.91 |
| Jun 07 2016 |
26155 |
572.91 |
| May 31 2016 |
26162 |
572.91 |
| May 24 2016 |
26162 |
572.91 |
| May 17 2016 |
26137 |
572.91 |
| May 10 2016 |
26138 |
572.91 |
| May 03 2016 |
26144 |
572.91 |
| Apr 26 2016 |
26139 |
572.91 |
| Apr 19 2016 |
26102 |
572.91 |
| Apr 12 2016 |
26159 |
572.91 |
| Apr 05 2016 |
26159 |
572.91 |
| Mar 29 2016 |
26159 |
572.91 |
| Mar 22 2016 |
26139 |
572.91 |
| Mar 15 2016 |
26140 |
572.91 |
| Mar 08 2016 |
26163 |
572.91 |
| Mar 01 2016 |
26159 |
572.91 |
| Feb 23 2016 |
26156 |
572.91 |
| Feb 16 2016 |
26075 |
572.91 |
| Feb 09 2016 |
26075 |
572.91 |
| Feb 02 2016 |
26016 |
572.91 |
| Jan 26 2016 |
26063 |
572.91 |
| Jan 19 2016 |
26074 |
572.91 |
| Jan 12 2016 |
25628 |
572.91 |
| Jan 05 2016 |
26090 |
572.91 |
| Dec 29 2015 |
26117 |
572.91 |
| Dec 22 2015 |
25910 |
572.91 |
| Dec 15 2015 |
25798 |
572.91 |
| Dec 08 2015 |
26158 |
572.91 |
| Dec 01 2015 |
26273 |
572.91 |
| Nov 24 2015 |
26017 |
572.91 |
| Nov 17 2015 |
24275 |
556.82 |
| Nov 10 2015 |
24310 |
556.82 |
| Nov 03 2015 |
24403 |
556.82 |
| Oct 27 2015 |
24490 |
556.82 |
| Oct 20 2015 |
25932 |
572.4 |
