| Sep 14 2018 |
17690 |
485.31 |
| Sep 07 2018 |
17569 |
485.31 |
| Aug 31 2018 |
17399 |
485.31 |
| Aug 24 2018 |
17316 |
485.31 |
| Aug 17 2018 |
17302 |
485.31 |
| Aug 10 2018 |
17313 |
485.31 |
| Aug 03 2018 |
17338 |
485.31 |
| Jul 27 2018 |
17351 |
485.31 |
| Jul 20 2018 |
17367 |
485.31 |
| Jul 13 2018 |
17368 |
485.31 |
| Jul 06 2018 |
17337 |
485.31 |
| Jun 29 2018 |
17399 |
485.31 |
| Jun 22 2018 |
17399 |
485.31 |
| Jun 15 2018 |
17423 |
485.31 |
| Jun 08 2018 |
17450 |
485.31 |
| Jun 01 2018 |
17439 |
485.31 |
| May 25 2018 |
17461 |
485.31 |
| May 18 2018 |
17429 |
485.31 |
| May 11 2018 |
17457 |
485.31 |
| May 04 2018 |
17536 |
485.31 |
| Apr 27 2018 |
17528 |
485.31 |
| Apr 20 2018 |
17579 |
485.31 |
| Apr 13 2018 |
17573 |
485.31 |
| Apr 06 2018 |
17573 |
485.31 |
| Mar 30 2018 |
17572 |
485.31 |
| Mar 23 2018 |
17572 |
485.31 |
| Mar 16 2018 |
17561 |
485.31 |
| Mar 09 2018 |
17561 |
485.31 |
| Mar 02 2018 |
17566 |
485.31 |
| Feb 23 2018 |
17560 |
485.31 |
| Feb 16 2018 |
17575 |
485.31 |
| Feb 09 2018 |
17565 |
485.31 |
| Feb 02 2018 |
17575 |
485.31 |
| Jan 26 2018 |
17609 |
485.31 |
| Jan 19 2018 |
17554 |
485.31 |
| Jan 12 2018 |
17132 |
485.31 |
| Jan 05 2018 |
17360 |
485.31 |
| Dec 29 2017 |
17401 |
485.31 |
| Dec 22 2017 |
17377 |
485.31 |
| Dec 15 2017 |
17339 |
485.31 |
| Dec 08 2017 |
17707 |
485.31 |
| Dec 01 2017 |
17861 |
485.31 |
| Nov 24 2017 |
17892 |
485.31 |
| Nov 17 2017 |
18065 |
485.31 |
| Nov 10 2017 |
18541 |
485.31 |
| Nov 03 2017 |
18523 |
485.31 |
| Oct 27 2017 |
13983 |
443.97 |
| Oct 20 2017 |
13922 |
443.54 |
| Oct 13 2017 |
15156 |
456.86 |
| Oct 06 2017 |
15021 |
456.86 |
| Sep 29 2017 |
14051 |
447.38 |
| Sep 22 2017 |
14028 |
447.38 |
| Sep 15 2017 |
8924 |
395.53 |
| Sep 08 2017 |
8885 |
395.53 |
| Sep 01 2017 |
8899 |
395.53 |
| Aug 25 2017 |
8913 |
395.53 |
| Aug 18 2017 |
8938 |
395.53 |
| Aug 11 2017 |
8898 |
395.53 |
| Aug 04 2017 |
8912 |
395.53 |
| Jul 28 2017 |
8910 |
395.53 |
| Jul 21 2017 |
8922 |
395.53 |
| Jul 14 2017 |
8931 |
395.53 |
| Jul 07 2017 |
8926 |
395.53 |
| Jun 30 2017 |
8935 |
395.53 |
| Jun 23 2017 |
8933 |
395.53 |
| Jun 16 2017 |
8931 |
395.53 |
| Jun 09 2017 |
8907 |
395.53 |
| Jun 02 2017 |
8905 |
395.53 |
| May 26 2017 |
8790 |
395.53 |
| May 19 2017 |
8807 |
395.53 |
| May 12 2017 |
8770 |
395.53 |
| May 05 2017 |
8748 |
395.53 |
| Apr 28 2017 |
8741 |
395.53 |
| Apr 21 2017 |
8726 |
395.53 |
| Apr 14 2017 |
8733 |
395.53 |
| Apr 07 2017 |
8734 |
395.53 |
| Mar 31 2017 |
8734 |
395.53 |
| Mar 24 2017 |
8735 |
395.53 |
| Mar 17 2017 |
8724 |
395.53 |
| Mar 10 2017 |
8735 |
395.53 |
| Mar 03 2017 |
8735 |
395.53 |
| Feb 24 2017 |
8738 |
395.53 |
| Feb 17 2017 |
8746 |
395.53 |
| Feb 10 2017 |
8764 |
395.53 |
| Feb 03 2017 |
8757 |
395.53 |
| Jan 27 2017 |
8774 |
395.53 |
| Jan 20 2017 |
8797 |
395.53 |
| Jan 13 2017 |
8801 |
395.53 |
| Jan 06 2017 |
8952 |
395.53 |
| Dec 30 2016 |
9000 |
395.53 |
| Dec 23 2016 |
9006 |
395.53 |
| Dec 16 2016 |
9032 |
395.53 |
| Dec 09 2016 |
9081 |
395.53 |
| Dec 02 2016 |
9199 |
395.53 |
| Nov 25 2016 |
9157 |
395.53 |
| Nov 18 2016 |
9196 |
395.53 |
| Nov 11 2016 |
9329 |
395.53 |
| Nov 04 2016 |
1222 |
239.98 |
| Oct 28 2016 |
1208 |
239.98 |
| Oct 21 2016 |
8332 |
384.56 |
| Oct 14 2016 |
10500 |
409.92 |
| Oct 07 2016 |
10479 |
409.92 |
| Sep 30 2016 |
10457 |
409.92 |
| Sep 23 2016 |
10265 |
409.92 |
| Sep 16 2016 |
16089 |
466.57 |
| Sep 09 2016 |
15951 |
466.57 |
| Sep 02 2016 |
15889 |
466.57 |
| Aug 26 2016 |
15919 |
466.57 |
| Aug 19 2016 |
15590 |
466.57 |
| Aug 12 2016 |
15577 |
466.57 |
| Aug 05 2016 |
15595 |
466.57 |
| Jul 29 2016 |
15596 |
466.57 |
| Jul 22 2016 |
15574 |
466.57 |
| Jun 28 2016 |
15576 |
466.57 |
| Jun 21 2016 |
15633 |
466.57 |
| Jun 14 2016 |
15633 |
466.57 |
| Jun 07 2016 |
15634 |
466.57 |
| May 31 2016 |
15644 |
466.57 |
| May 24 2016 |
15644 |
466.57 |
| May 17 2016 |
15630 |
466.57 |
| May 10 2016 |
15630 |
466.57 |
| May 03 2016 |
15631 |
466.57 |
| Apr 26 2016 |
15631 |
466.57 |
| Apr 19 2016 |
15610 |
466.57 |
| Apr 12 2016 |
15646 |
466.57 |
| Apr 05 2016 |
15646 |
466.57 |
| Mar 29 2016 |
15646 |
466.57 |
| Mar 22 2016 |
15637 |
466.57 |
| Mar 15 2016 |
15635 |
466.57 |
| Mar 08 2016 |
15651 |
466.57 |
| Mar 01 2016 |
15648 |
466.57 |
| Feb 23 2016 |
15644 |
466.57 |
| Feb 16 2016 |
15585 |
466.57 |
| Feb 09 2016 |
15585 |
466.57 |
| Feb 02 2016 |
15531 |
466.57 |
| Jan 26 2016 |
15566 |
466.57 |
| Jan 19 2016 |
15572 |
466.57 |
| Jan 12 2016 |
15139 |
466.57 |
| Jan 05 2016 |
15516 |
466.57 |
| Dec 29 2015 |
15525 |
466.57 |
| Dec 22 2015 |
15383 |
466.57 |
| Dec 15 2015 |
15271 |
466.57 |
| Dec 08 2015 |
15505 |
466.57 |
| Dec 01 2015 |
15486 |
466.57 |
| Nov 24 2015 |
15370 |
466.57 |
| Nov 17 2015 |
15061 |
466.57 |
| Nov 10 2015 |
15040 |
466.57 |
| Nov 03 2015 |
15096 |
466.57 |
| Oct 27 2015 |
15076 |
466.57 |
| Oct 20 2015 |
17089 |
486 |
