Sep 21 2018 |
18224 |
488.42 |
Sep 14 2018 |
18016 |
488.42 |
Sep 07 2018 |
18321 |
492.75 |
Aug 31 2018 |
18156 |
492.75 |
Aug 24 2018 |
18072 |
492.75 |
Aug 17 2018 |
18060 |
492.75 |
Aug 10 2018 |
18071 |
492.75 |
Aug 03 2018 |
18095 |
492.75 |
Jul 27 2018 |
18108 |
492.75 |
Jul 20 2018 |
18127 |
492.75 |
Jul 13 2018 |
18130 |
492.75 |
Jul 06 2018 |
18099 |
492.75 |
Jun 29 2018 |
18163 |
492.75 |
Jun 22 2018 |
18163 |
492.75 |
Jun 15 2018 |
18186 |
492.75 |
Jun 08 2018 |
18215 |
492.75 |
Jun 01 2018 |
18203 |
492.75 |
May 25 2018 |
18223 |
492.75 |
May 18 2018 |
18187 |
492.75 |
May 11 2018 |
18213 |
492.75 |
May 04 2018 |
18298 |
492.75 |
Apr 27 2018 |
18288 |
492.75 |
Apr 20 2018 |
18340 |
492.75 |
Apr 13 2018 |
18335 |
492.75 |
Apr 06 2018 |
18335 |
492.75 |
Mar 30 2018 |
18336 |
492.75 |
Mar 23 2018 |
18336 |
492.75 |
Mar 16 2018 |
18320 |
492.75 |
Mar 09 2018 |
18320 |
492.75 |
Mar 02 2018 |
18326 |
492.75 |
Feb 23 2018 |
18318 |
492.75 |
Feb 16 2018 |
18332 |
492.75 |
Feb 09 2018 |
18323 |
492.75 |
Feb 02 2018 |
18338 |
492.75 |
Jan 26 2018 |
18368 |
492.75 |
Jan 19 2018 |
18310 |
492.75 |
Jan 12 2018 |
17877 |
492.75 |
Jan 05 2018 |
18114 |
492.75 |
Dec 29 2017 |
18155 |
492.75 |
Dec 22 2017 |
18134 |
492.75 |
Dec 15 2017 |
18108 |
492.75 |
Dec 08 2017 |
18475 |
492.75 |
Dec 01 2017 |
18608 |
492.75 |
Nov 24 2017 |
18647 |
492.75 |
Nov 17 2017 |
18847 |
492.75 |
Nov 10 2017 |
19352 |
492.75 |
Nov 03 2017 |
19390 |
492.75 |
Oct 27 2017 |
17354 |
474.65 |
Oct 20 2017 |
15996 |
462.52 |
Oct 13 2017 |
15769 |
462.52 |
Oct 06 2017 |
15638 |
462.52 |
Sep 29 2017 |
10952 |
417.17 |
Sep 22 2017 |
10919 |
417.17 |
Sep 15 2017 |
10944 |
417.17 |
Sep 08 2017 |
10867 |
417.17 |
Sep 01 2017 |
10887 |
417.17 |
Aug 25 2017 |
10910 |
417.17 |
Aug 18 2017 |
10929 |
417.17 |
Aug 11 2017 |
10875 |
417.17 |
Aug 04 2017 |
10896 |
417.17 |
Jul 28 2017 |
10894 |
417.17 |
Jul 21 2017 |
10916 |
417.17 |
Jul 14 2017 |
10923 |
417.17 |
Jul 07 2017 |
10919 |
417.17 |
Jun 30 2017 |
10931 |
417.17 |
Jun 23 2017 |
10928 |
417.17 |
Jun 16 2017 |
10930 |
417.17 |
Jun 09 2017 |
10901 |
417.17 |
Jun 02 2017 |
10898 |
417.17 |
May 26 2017 |
10777 |
417.17 |
May 19 2017 |
10801 |
417.17 |
May 12 2017 |
10757 |
417.17 |
May 05 2017 |
10731 |
417.17 |
Apr 28 2017 |
10717 |
417.17 |
Apr 21 2017 |
10700 |
417.17 |
Apr 14 2017 |
10712 |
417.17 |
Apr 07 2017 |
10713 |
417.17 |
Mar 31 2017 |
10713 |
417.17 |
Mar 24 2017 |
10714 |
417.17 |
Mar 17 2017 |
10701 |
417.17 |
Mar 10 2017 |
10712 |
417.17 |
Mar 03 2017 |
10712 |
417.17 |
Feb 24 2017 |
10716 |
417.17 |
Feb 17 2017 |
10731 |
417.17 |
Feb 10 2017 |
10751 |
417.17 |
Feb 03 2017 |
10743 |
417.17 |
Jan 27 2017 |
10755 |
417.17 |
Jan 20 2017 |
10770 |
417.17 |
Jan 13 2017 |
10785 |
417.17 |
Jan 06 2017 |
10963 |
417.17 |
Dec 30 2016 |
11028 |
417.17 |
Dec 23 2016 |
11030 |
417.17 |
Dec 16 2016 |
11074 |
417.17 |
Dec 09 2016 |
11112 |
417.17 |
Dec 02 2016 |
11297 |
417.17 |
Nov 25 2016 |
11222 |
417.17 |
Nov 18 2016 |
11309 |
417.17 |
Nov 11 2016 |
11414 |
417.17 |
Oct 28 2016 |
2296 |
274.18 |
Oct 21 2016 |
2323 |
274.18 |
Oct 14 2016 |
1908 |
261.76 |
Oct 07 2016 |
1981 |
261.76 |
Sep 30 2016 |
1934 |
261.76 |
Sep 23 2016 |
1894 |
261.76 |
Sep 16 2016 |
1863 |
261.76 |
Sep 09 2016 |
1899 |
261.76 |
Sep 02 2016 |
1854 |
261.76 |
Aug 26 2016 |
1860 |
261.76 |
Aug 19 2016 |
1783 |
261.76 |
Aug 12 2016 |
1776 |
261.76 |
Aug 05 2016 |
1789 |
261.76 |
Jul 29 2016 |
1789 |
261.76 |
Jul 22 2016 |
1785 |
261.76 |
Jun 28 2016 |
1785 |
261.76 |
Jun 21 2016 |
1786 |
261.76 |
Jun 14 2016 |
1786 |
261.76 |
Jun 07 2016 |
1786 |
261.76 |
May 31 2016 |
1786 |
261.76 |
May 24 2016 |
1786 |
261.76 |
May 17 2016 |
1784 |
261.76 |
May 10 2016 |
1784 |
261.76 |
May 03 2016 |
1784 |
261.76 |
Apr 26 2016 |
1784 |
261.76 |
Apr 19 2016 |
1784 |
261.76 |
Apr 12 2016 |
1787 |
261.76 |
Apr 05 2016 |
1787 |
261.76 |
Mar 29 2016 |
1787 |
261.76 |
Mar 22 2016 |
1786 |
261.76 |
Mar 15 2016 |
1784 |
261.76 |
Mar 08 2016 |
1785 |
261.76 |
Mar 01 2016 |
1786 |
261.76 |
Feb 23 2016 |
1780 |
261.76 |
Feb 16 2016 |
1776 |
261.76 |
Feb 09 2016 |
1776 |
261.76 |
Feb 02 2016 |
1755 |
261.76 |
Jan 26 2016 |
1764 |
261.76 |
Jan 19 2016 |
1767 |
261.76 |
Jan 12 2016 |
1586 |
261.76 |
Jan 05 2016 |
1662 |
261.76 |
Dec 29 2015 |
1664 |
261.76 |
Dec 22 2015 |
1635 |
261.76 |
Dec 15 2015 |
1607 |
261.76 |
Dec 08 2015 |
1640 |
261.76 |
Dec 01 2015 |
1570 |
261.76 |
Nov 24 2015 |
1579 |
261.76 |
Nov 17 2015 |
1480 |
261.76 |
Nov 10 2015 |
1448 |
261.76 |
Nov 03 2015 |
1464 |
261.76 |
Oct 27 2015 |
1168 |
249.33 |
Oct 20 2015 |
1117 |
249.33 |