| Nov 04 2016 |
1084 |
234.49 |
| Oct 28 2016 |
1221 |
240.37 |
| Oct 21 2016 |
1187 |
238.55 |
| Oct 14 2016 |
1120 |
236.31 |
| Oct 07 2016 |
1168 |
236.31 |
| Sep 30 2016 |
1147 |
236.31 |
| Sep 23 2016 |
1126 |
236.31 |
| Sep 16 2016 |
1122 |
236.31 |
| Sep 09 2016 |
1160 |
236.31 |
| Sep 02 2016 |
1119 |
236.31 |
| Aug 26 2016 |
1120 |
236.31 |
| Aug 19 2016 |
1082 |
236.31 |
| Aug 12 2016 |
1079 |
236.31 |
| Aug 05 2016 |
1091 |
236.31 |
| Jul 29 2016 |
1091 |
236.31 |
| Jul 22 2016 |
1088 |
236.31 |
| Jun 28 2016 |
1088 |
236.31 |
| Jun 21 2016 |
1088 |
236.31 |
| Jun 14 2016 |
1088 |
236.31 |
| Jun 07 2016 |
1088 |
236.31 |
| May 31 2016 |
1088 |
236.31 |
| May 24 2016 |
1088 |
236.31 |
| May 17 2016 |
1089 |
236.31 |
| May 10 2016 |
1089 |
236.31 |
| May 03 2016 |
1089 |
236.31 |
| Apr 26 2016 |
1089 |
236.31 |
| Apr 19 2016 |
1089 |
236.31 |
| Apr 12 2016 |
1088 |
236.31 |
| Apr 05 2016 |
1088 |
236.31 |
| Mar 29 2016 |
1088 |
236.31 |
| Mar 22 2016 |
1087 |
236.31 |
| Mar 15 2016 |
1085 |
236.31 |
| Mar 08 2016 |
1085 |
236.31 |
| Mar 01 2016 |
1087 |
236.31 |
| Feb 23 2016 |
1077 |
236.31 |
| Feb 16 2016 |
1074 |
236.31 |
| Feb 09 2016 |
1074 |
236.31 |
| Feb 02 2016 |
1060 |
236.31 |
| Jan 26 2016 |
1062 |
236.31 |
| Jan 19 2016 |
1069 |
236.31 |
| Jan 12 2016 |
940 |
236.31 |
| Jan 05 2016 |
990 |
236.31 |
| Dec 29 2015 |
990 |
236.31 |
| Dec 22 2015 |
973 |
236.31 |
| Dec 15 2015 |
951 |
236.31 |
| Dec 08 2015 |
969 |
236.31 |
| Dec 01 2015 |
925 |
236.31 |
| Nov 24 2015 |
925 |
236.31 |
| Nov 17 2015 |
724 |
229.17 |
| Nov 10 2015 |
750 |
231.53 |
| Nov 03 2015 |
853 |
236.76 |
| Oct 27 2015 |
812 |
233.6 |
| Oct 20 2015 |
645 |
227.33 |
