| Dec 22 2022 |
1334 |
491.4 |
| Dec 15 2022 |
1327 |
491.4 |
| Dec 08 2022 |
1320 |
491.4 |
| Dec 01 2022 |
1298 |
491.4 |
| Nov 24 2022 |
1301 |
491.4 |
| Nov 17 2022 |
1272 |
491.4 |
| Nov 10 2022 |
1255 |
491.4 |
| Nov 03 2022 |
1215 |
491.4 |
| Oct 27 2022 |
1151 |
491.4 |
| Oct 20 2022 |
1112 |
491.4 |
| Oct 13 2022 |
636 |
499.13 |
| Oct 06 2022 |
589 |
499.13 |
| Sep 29 2022 |
569 |
499.13 |
| Sep 22 2022 |
569 |
499.13 |
| Sep 15 2022 |
559 |
499.13 |
| Sep 08 2022 |
555 |
499.13 |
| Sep 01 2022 |
555 |
499.13 |
| Aug 25 2022 |
555 |
499.13 |
| Aug 18 2022 |
556 |
499.13 |
| Aug 11 2022 |
558 |
499.13 |
| Aug 04 2022 |
560 |
499.13 |
| Jul 28 2022 |
560 |
499.13 |
| Jul 21 2022 |
560 |
499.13 |
| Jul 14 2022 |
560 |
499.13 |
| Jul 07 2022 |
560 |
499.13 |
| Jun 30 2022 |
560 |
499.13 |
| Jun 23 2022 |
566 |
499.13 |
| Jun 16 2022 |
566 |
499.13 |
| Jun 09 2022 |
563 |
499.13 |
| Jun 02 2022 |
563 |
499.13 |
| May 26 2022 |
563 |
499.13 |
| May 19 2022 |
563 |
499.13 |
| May 12 2022 |
563 |
499.13 |
| May 05 2022 |
563 |
499.13 |
| Apr 28 2022 |
562 |
499.13 |
| Apr 21 2022 |
562 |
499.13 |
| Apr 14 2022 |
562 |
499.13 |
| Apr 07 2022 |
562 |
499.13 |
| Mar 31 2022 |
562 |
499.13 |
| Mar 24 2022 |
562 |
499.13 |
| Mar 17 2022 |
562 |
499.13 |
| Mar 10 2022 |
562 |
499.13 |
| Mar 03 2022 |
562 |
499.13 |
| Feb 24 2022 |
559 |
499.13 |
| Feb 17 2022 |
561 |
499.13 |
| Feb 10 2022 |
564 |
499.13 |
| Feb 03 2022 |
564 |
499.13 |
| Jan 27 2022 |
571 |
499.13 |
| Jan 20 2022 |
542 |
499.13 |
| Jan 13 2022 |
544 |
499.13 |
| Jan 06 2022 |
609 |
499.13 |
| Dec 30 2021 |
606 |
499.13 |
| Dec 23 2021 |
605 |
499.13 |
| Dec 16 2021 |
612 |
499.13 |
| Dec 09 2021 |
664 |
499.13 |
| Dec 02 2021 |
666 |
499.13 |
| Nov 25 2021 |
673 |
499.13 |
| Nov 18 2021 |
703 |
499.13 |
| Nov 11 2021 |
704 |
499.13 |
| Nov 04 2021 |
764 |
503.24 |
| Oct 28 2021 |
738 |
503.24 |
| Oct 07 2021 |
1060 |
536.24 |
| Sep 30 2021 |
772 |
512.7 |
| Sep 23 2021 |
1314 |
499.68 |
| Sep 16 2021 |
1412 |
506.05 |
| Sep 09 2021 |
1430 |
506.05 |
| Sep 02 2021 |
1454 |
506.05 |
| Aug 26 2021 |
1451 |
506.05 |
| Aug 19 2021 |
1451 |
506.05 |
| Aug 12 2021 |
1452 |
506.05 |
| Aug 05 2021 |
1456 |
506.05 |
| Jul 29 2021 |
1460 |
506.05 |
| Jun 03 2021 |
1327 |
506.05 |
| Oct 09 2020 |
17196 |
536.24 |
| Oct 02 2020 |
16652 |
517.02 |
| Sep 25 2020 |
15678 |
498.21 |
| Sep 18 2020 |
16774 |
506.54 |
| Sep 11 2020 |
17100 |
506.54 |
| Sep 04 2020 |
17426 |
506.54 |
| Aug 28 2020 |
17567 |
506.54 |
| Aug 21 2020 |
17622 |
506.54 |
| Aug 14 2020 |
17642 |
506.54 |
| Aug 07 2020 |
17782 |
506.54 |
| Jul 31 2020 |
17862 |
506.54 |
| Jul 24 2020 |
17862 |
506.54 |
| Jul 17 2020 |
17891 |
506.54 |
| Jul 10 2020 |
17926 |
506.54 |
| Jul 03 2020 |
17999 |
506.54 |
| Jun 26 2020 |
17999 |
506.54 |
| Jun 19 2020 |
17999 |
506.54 |
| Jun 12 2020 |
18009 |
506.54 |
| Jun 05 2020 |
18039 |
506.54 |
| May 29 2020 |
18067 |
506.54 |
| May 22 2020 |
18106 |
506.54 |
| May 15 2020 |
18106 |
506.54 |
| May 08 2020 |
18115 |
506.54 |
| May 01 2020 |
18126 |
506.54 |
| Apr 24 2020 |
18185 |
506.54 |
| Apr 17 2020 |
18186 |
506.54 |
| Apr 10 2020 |
18186 |
506.54 |
| Apr 03 2020 |
18186 |
506.54 |
| Mar 27 2020 |
18186 |
506.54 |
| Mar 20 2020 |
18200 |
506.54 |
| Mar 13 2020 |
18200 |
506.54 |
| Mar 06 2020 |
18200 |
506.54 |
| Feb 28 2020 |
18175 |
506.54 |
| Feb 21 2020 |
18236 |
506.54 |
| Feb 14 2020 |
18248 |
506.54 |
| Feb 07 2020 |
18271 |
506.54 |
| Jan 31 2020 |
18289 |
506.54 |
| Jan 24 2020 |
17899 |
506.54 |
| Jan 17 2020 |
17948 |
506.54 |
| Jan 10 2020 |
18654 |
506.54 |
| Jan 03 2020 |
18527 |
506.54 |
| Dec 27 2019 |
18548 |
506.54 |
| Dec 20 2019 |
18581 |
506.54 |
| Dec 13 2019 |
18665 |
506.54 |
| Dec 06 2019 |
18553 |
506.54 |
| Nov 29 2019 |
18960 |
506.54 |
| Nov 22 2019 |
19080 |
506.54 |
| Nov 15 2019 |
19275 |
506.54 |
| Nov 08 2019 |
19510 |
506.54 |
| Nov 01 2019 |
19857 |
509.31 |
| Oct 25 2019 |
19888 |
509.31 |
| Oct 18 2019 |
19492 |
509.31 |
| Oct 11 2019 |
19143 |
502.57 |
| Oct 04 2019 |
17888 |
488.12 |
| Sep 27 2019 |
17055 |
480.18 |
| Sep 20 2019 |
16861 |
480.18 |
| Sep 13 2019 |
16880 |
480.18 |
| Sep 06 2019 |
16517 |
480.18 |
| Aug 30 2019 |
16573 |
480.18 |
| Aug 23 2019 |
16603 |
480.18 |
| Aug 16 2019 |
16456 |
480.18 |
| Aug 09 2019 |
16456 |
480.18 |
| Aug 02 2019 |
16464 |
480.18 |
| Jul 26 2019 |
16475 |
480.18 |
| Jul 19 2019 |
16494 |
480.18 |
| Jul 12 2019 |
16523 |
480.18 |
| Jul 05 2019 |
16534 |
480.18 |
| Jun 28 2019 |
16570 |
480.18 |
| Jun 21 2019 |
16595 |
480.18 |
| Jun 14 2019 |
16593 |
480.18 |
| Jun 07 2019 |
16575 |
480.18 |
| May 31 2019 |
16603 |
480.18 |
| May 24 2019 |
16604 |
480.18 |
| May 17 2019 |
16633 |
480.18 |
| May 10 2019 |
16627 |
480.18 |
| May 03 2019 |
16649 |
480.18 |
| Apr 26 2019 |
16645 |
480.18 |
| Apr 19 2019 |
16645 |
480.18 |
| Apr 12 2019 |
16647 |
480.18 |
| Apr 05 2019 |
16647 |
480.18 |
| Mar 29 2019 |
16648 |
480.18 |
| Mar 22 2019 |
16640 |
480.18 |
| Mar 15 2019 |
16648 |
480.18 |
| Mar 08 2019 |
16574 |
480.18 |
| Mar 01 2019 |
16578 |
480.18 |
| Feb 22 2019 |
16574 |
480.18 |
| Feb 15 2019 |
16586 |
480.18 |
| Feb 08 2019 |
16567 |
480.18 |
| Feb 01 2019 |
16592 |
480.18 |
| Jan 25 2019 |
16602 |
480.18 |
| Jan 18 2019 |
16143 |
480.18 |
| Jan 11 2019 |
16744 |
480.18 |
| Jan 04 2019 |
16845 |
480.18 |
| Dec 28 2018 |
16822 |
480.18 |
| Dec 21 2018 |
16710 |
480.18 |
| Dec 14 2018 |
16813 |
480.18 |
| Dec 07 2018 |
16995 |
480.18 |
| Nov 30 2018 |
17244 |
480.18 |
| Nov 23 2018 |
17443 |
480.18 |
| Nov 16 2018 |
17792 |
480.18 |
| Nov 09 2018 |
21347 |
517.05 |
| Nov 02 2018 |
13630 |
440 |
| Oct 26 2018 |
13396 |
440 |
| Oct 19 2018 |
13433 |
440 |
| Oct 12 2018 |
23903 |
546.38 |
| Oct 05 2018 |
23639 |
546.38 |
| Sep 28 2018 |
23756 |
546.38 |
| Sep 21 2018 |
23767 |
546.38 |
| Sep 14 2018 |
23491 |
546.38 |
| Sep 07 2018 |
23309 |
546.38 |
| Aug 31 2018 |
23086 |
546.38 |
| Aug 24 2018 |
23001 |
546.38 |
| Aug 17 2018 |
22991 |
546.38 |
| Aug 10 2018 |
23004 |
546.38 |
| Aug 03 2018 |
23037 |
546.38 |
| Jul 27 2018 |
23051 |
546.38 |
| Jul 20 2018 |
23074 |
546.38 |
| Jul 13 2018 |
23074 |
546.38 |
| Jul 06 2018 |
23044 |
546.38 |
| Jun 29 2018 |
23111 |
546.38 |
| Jun 22 2018 |
23111 |
546.38 |
| Jun 15 2018 |
23133 |
546.38 |
| Jun 08 2018 |
23166 |
546.38 |
| Jun 01 2018 |
23150 |
546.38 |
| May 25 2018 |
23175 |
546.38 |
| May 18 2018 |
23127 |
546.38 |
| May 11 2018 |
23157 |
546.38 |
| May 04 2018 |
23260 |
546.38 |
| Apr 27 2018 |
23249 |
546.38 |
| Apr 20 2018 |
23311 |
546.38 |
| Apr 13 2018 |
23305 |
546.38 |
| Apr 06 2018 |
23305 |
546.38 |
| Mar 30 2018 |
23303 |
546.38 |
| Mar 23 2018 |
23303 |
546.38 |
| Mar 16 2018 |
23286 |
546.38 |
| Mar 09 2018 |
23286 |
546.38 |
| Mar 02 2018 |
23295 |
546.38 |
| Feb 23 2018 |
23287 |
546.38 |
| Feb 16 2018 |
23305 |
546.38 |
| Feb 09 2018 |
23296 |
546.38 |
| Feb 02 2018 |
23313 |
546.38 |
| Jan 26 2018 |
23345 |
546.38 |
| Jan 19 2018 |
23263 |
546.38 |
| Jan 12 2018 |
22797 |
546.38 |
| Jan 05 2018 |
23009 |
546.38 |
| Dec 29 2017 |
23075 |
546.38 |
| Dec 22 2017 |
23067 |
546.38 |
| Dec 15 2017 |
23071 |
546.38 |
| Dec 08 2017 |
23489 |
546.38 |
| Dec 01 2017 |
23764 |
546.38 |
| Nov 24 2017 |
23811 |
546.38 |
| Nov 17 2017 |
24096 |
546.38 |
| Nov 10 2017 |
24744 |
546.38 |
| Nov 03 2017 |
24840 |
546.38 |
| Oct 27 2017 |
24949 |
546.38 |
| Oct 20 2017 |
24835 |
546.38 |
| Oct 13 2017 |
30926 |
621.89 |
| Oct 06 2017 |
31303 |
631.39 |
| Sep 29 2017 |
31322 |
631.39 |
| Sep 22 2017 |
31156 |
631.39 |
| Sep 15 2017 |
31118 |
631.39 |
| Sep 08 2017 |
30690 |
631.39 |
| Sep 01 2017 |
30719 |
631.39 |
| Aug 25 2017 |
30693 |
631.39 |
| Aug 18 2017 |
30721 |
631.39 |
| Aug 11 2017 |
30554 |
631.39 |
| Aug 04 2017 |
30584 |
631.39 |
| Jul 28 2017 |
30581 |
631.39 |
| Jul 21 2017 |
30617 |
631.39 |
| Jul 14 2017 |
30614 |
631.39 |
| Jul 07 2017 |
30607 |
631.39 |
| Jun 30 2017 |
30616 |
631.39 |
| Jun 23 2017 |
30614 |
631.39 |
| Jun 16 2017 |
30626 |
631.39 |
| Jun 09 2017 |
30598 |
631.39 |
| Jun 02 2017 |
30604 |
631.39 |
| May 26 2017 |
30371 |
631.39 |
| May 19 2017 |
30417 |
631.39 |
| May 12 2017 |
30354 |
631.39 |
| May 05 2017 |
30229 |
631.39 |
| Apr 28 2017 |
30184 |
631.39 |
| Apr 21 2017 |
30154 |
631.39 |
| Apr 14 2017 |
30207 |
631.39 |
| Apr 07 2017 |
30208 |
631.39 |
| Mar 31 2017 |
30207 |
631.39 |
| Mar 24 2017 |
30209 |
631.39 |
| Mar 17 2017 |
30203 |
631.39 |
| Mar 10 2017 |
30223 |
631.39 |
| Mar 03 2017 |
30223 |
631.39 |
| Feb 24 2017 |
30226 |
631.39 |
| Feb 17 2017 |
30245 |
631.39 |
| Feb 10 2017 |
30272 |
631.39 |
| Feb 03 2017 |
30269 |
631.39 |
| Jan 27 2017 |
30227 |
631.39 |
| Jan 20 2017 |
30242 |
631.39 |
| Jan 13 2017 |
30285 |
631.39 |
| Jan 06 2017 |
30643 |
631.39 |
| Dec 30 2016 |
30737 |
631.39 |
| Dec 23 2016 |
30726 |
631.39 |
| Dec 16 2016 |
30780 |
631.39 |
| Dec 09 2016 |
31023 |
631.39 |
| Dec 02 2016 |
31756 |
631.39 |
| Nov 25 2016 |
31628 |
631.39 |
| Nov 18 2016 |
32252 |
631.39 |
| Nov 11 2016 |
32833 |
631.39 |
| Nov 04 2016 |
33069 |
631.39 |
| Oct 28 2016 |
33102 |
631.39 |
| Oct 21 2016 |
33238 |
631.39 |
| Oct 14 2016 |
32725 |
622.8 |
| Oct 07 2016 |
31024 |
604.72 |
| Sep 30 2016 |
30970 |
604.72 |
| Sep 23 2016 |
30462 |
604.72 |
| Sep 16 2016 |
29978 |
604.72 |
| Sep 09 2016 |
29465 |
604.72 |
| Sep 02 2016 |
29393 |
604.72 |
| Aug 26 2016 |
29431 |
604.72 |
| Aug 19 2016 |
28890 |
604.72 |
| Aug 12 2016 |
28881 |
604.72 |
| Aug 05 2016 |
28902 |
604.72 |
| Jul 29 2016 |
28904 |
604.72 |
| Jul 22 2016 |
28872 |
604.72 |
| Jun 28 2016 |
28874 |
604.72 |
| Jun 21 2016 |
28955 |
604.72 |
| Jun 14 2016 |
28955 |
604.72 |
| Jun 07 2016 |
28957 |
604.72 |
| May 31 2016 |
28963 |
604.72 |
| May 24 2016 |
28963 |
604.72 |
| May 17 2016 |
28939 |
604.72 |
| May 10 2016 |
28940 |
604.72 |
| May 03 2016 |
28946 |
604.72 |
| Apr 26 2016 |
28941 |
604.72 |
| Apr 19 2016 |
28898 |
604.72 |
| Apr 12 2016 |
28962 |
604.72 |
| Apr 05 2016 |
28962 |
604.72 |
| Mar 29 2016 |
28962 |
604.72 |
| Mar 22 2016 |
28944 |
604.72 |
| Mar 15 2016 |
28945 |
604.72 |
| Mar 08 2016 |
28969 |
604.72 |
| Mar 01 2016 |
28964 |
604.72 |
| Feb 23 2016 |
28961 |
604.72 |
| Feb 16 2016 |
28874 |
604.72 |
| Feb 09 2016 |
28874 |
604.72 |
| Feb 02 2016 |
28811 |
604.72 |
| Jan 26 2016 |
28854 |
604.72 |
| Jan 19 2016 |
28869 |
604.72 |
| Jan 12 2016 |
28438 |
604.72 |
| Jan 05 2016 |
28909 |
604.72 |
| Dec 29 2015 |
28944 |
604.72 |
| Dec 22 2015 |
28728 |
604.72 |
| Dec 15 2015 |
28595 |
604.72 |
| Dec 08 2015 |
28932 |
604.72 |
| Dec 01 2015 |
29058 |
604.72 |
| Nov 24 2015 |
28786 |
604.72 |
| Nov 17 2015 |
28474 |
604.72 |
| Nov 10 2015 |
28544 |
604.72 |
| Nov 03 2015 |
28651 |
604.72 |
| Oct 27 2015 |
28774 |
604.72 |
| Oct 20 2015 |
28781 |
604.72 |
