| Nov 10 2017 |
7730 |
376.46 |
| Nov 03 2017 |
7677 |
376.46 |
| Oct 27 2017 |
8218 |
384.5 |
| Oct 20 2017 |
8520 |
387.96 |
| Oct 13 2017 |
8550 |
389.73 |
| Oct 06 2017 |
8446 |
389.73 |
| Sep 29 2017 |
8449 |
389.73 |
| Sep 22 2017 |
8434 |
389.73 |
| Sep 15 2017 |
8438 |
389.73 |
| Sep 08 2017 |
8396 |
389.73 |
| Sep 01 2017 |
8403 |
389.73 |
| Aug 25 2017 |
8421 |
389.73 |
| Aug 18 2017 |
8443 |
389.73 |
| Aug 11 2017 |
8410 |
389.73 |
| Aug 04 2017 |
8424 |
389.73 |
| Jul 28 2017 |
8421 |
389.73 |
| Jul 21 2017 |
8430 |
389.73 |
| Jul 14 2017 |
8434 |
389.73 |
| Jul 07 2017 |
8430 |
389.73 |
| Jun 30 2017 |
8440 |
389.73 |
| Jun 23 2017 |
8438 |
389.73 |
| Jun 16 2017 |
8437 |
389.73 |
| Jun 09 2017 |
8415 |
389.73 |
| Jun 02 2017 |
8412 |
389.73 |
| May 26 2017 |
8302 |
389.73 |
| May 19 2017 |
8322 |
389.73 |
| May 12 2017 |
8287 |
389.73 |
| May 05 2017 |
8270 |
389.73 |
| Apr 28 2017 |
8263 |
389.73 |
| Apr 21 2017 |
8247 |
389.73 |
| Apr 14 2017 |
8252 |
389.73 |
| Apr 07 2017 |
8253 |
389.73 |
| Mar 31 2017 |
8253 |
389.73 |
| Mar 24 2017 |
8254 |
389.73 |
| Mar 17 2017 |
8244 |
389.73 |
| Mar 10 2017 |
8254 |
389.73 |
| Mar 03 2017 |
8254 |
389.73 |
| Feb 24 2017 |
8258 |
389.73 |
| Feb 17 2017 |
8266 |
389.73 |
| Feb 10 2017 |
8280 |
389.73 |
| Feb 03 2017 |
8276 |
389.73 |
| Jan 27 2017 |
8290 |
389.73 |
| Jan 20 2017 |
8309 |
389.73 |
| Jan 13 2017 |
8312 |
389.73 |
| Jan 06 2017 |
8467 |
389.73 |
| Dec 30 2016 |
8517 |
389.73 |
| Dec 23 2016 |
8517 |
389.73 |
| Dec 16 2016 |
8536 |
389.73 |
| Dec 09 2016 |
8573 |
389.73 |
| Dec 02 2016 |
8677 |
389.73 |
| Nov 25 2016 |
8637 |
389.73 |
| Nov 18 2016 |
8691 |
389.73 |
| Nov 11 2016 |
9066 |
392.66 |
| Nov 04 2016 |
9044 |
392.66 |
| Oct 28 2016 |
11861 |
422.73 |
| Oct 21 2016 |
13555 |
437.63 |
| Oct 14 2016 |
13526 |
438.12 |
| Oct 07 2016 |
13493 |
438.12 |
| Sep 30 2016 |
9795 |
403.2 |
| Sep 23 2016 |
9608 |
403.2 |
| Sep 16 2016 |
9392 |
403.2 |
| Sep 09 2016 |
9354 |
403.2 |
| Sep 02 2016 |
9324 |
403.2 |
| Aug 26 2016 |
9351 |
403.2 |
| Aug 19 2016 |
9131 |
403.2 |
| Aug 12 2016 |
9122 |
403.2 |
| Aug 05 2016 |
9136 |
403.2 |
| Jul 29 2016 |
9137 |
403.2 |
| Jul 22 2016 |
9121 |
403.2 |
| Jun 28 2016 |
9122 |
403.2 |
| Jun 21 2016 |
9152 |
403.2 |
| Jun 14 2016 |
9152 |
403.2 |
| Jun 07 2016 |
9152 |
403.2 |
| May 31 2016 |
9153 |
403.2 |
| May 24 2016 |
9153 |
403.2 |
| May 17 2016 |
9145 |
403.2 |
| May 10 2016 |
9145 |
403.2 |
| May 03 2016 |
9145 |
403.2 |
| Apr 26 2016 |
9145 |
403.2 |
| Apr 19 2016 |
9137 |
403.2 |
| Apr 12 2016 |
9158 |
403.2 |
| Apr 05 2016 |
9158 |
403.2 |
| Mar 29 2016 |
9158 |
403.2 |
| Mar 22 2016 |
9155 |
403.2 |
| Mar 15 2016 |
9152 |
403.2 |
| Mar 08 2016 |
9159 |
403.2 |
| Mar 01 2016 |
9155 |
403.2 |
| Feb 23 2016 |
9150 |
403.2 |
| Feb 16 2016 |
9115 |
403.2 |
| Feb 09 2016 |
9115 |
403.2 |
| Feb 02 2016 |
9064 |
403.2 |
| Jan 26 2016 |
9081 |
403.2 |
| Jan 19 2016 |
9090 |
403.2 |
| Jan 12 2016 |
8739 |
403.2 |
| Jan 05 2016 |
9015 |
403.2 |
| Dec 29 2015 |
9028 |
403.2 |
| Dec 22 2015 |
8918 |
403.2 |
| Dec 15 2015 |
8830 |
403.2 |
| Dec 08 2015 |
8999 |
403.2 |
| Dec 01 2015 |
8974 |
403.2 |
| Nov 24 2015 |
8905 |
403.2 |
| Nov 17 2015 |
8694 |
403.2 |
| Nov 10 2015 |
9178 |
409.24 |
| Nov 03 2015 |
9260 |
409.24 |
| Oct 27 2015 |
9255 |
409.24 |
| Oct 20 2015 |
8223 |
398.79 |
