| Dec 22 2022 |
10165 |
492.68 |
| Dec 15 2022 |
10141 |
492.68 |
| Dec 08 2022 |
10080 |
492.68 |
| Dec 01 2022 |
9964 |
492.68 |
| Nov 24 2022 |
9945 |
492.68 |
| Nov 17 2022 |
9759 |
492.68 |
| Nov 10 2022 |
9598 |
492.68 |
| Nov 03 2022 |
9293 |
492.68 |
| Oct 27 2022 |
8735 |
492.68 |
| Oct 20 2022 |
8435 |
492.68 |
| Oct 13 2022 |
8104 |
486.5 |
| Oct 06 2022 |
7806 |
486.5 |
| Sep 29 2022 |
7574 |
486.5 |
| Sep 22 2022 |
7476 |
486.5 |
| Sep 15 2022 |
7373 |
486.5 |
| Sep 08 2022 |
7357 |
486.5 |
| Sep 01 2022 |
7353 |
486.5 |
| Aug 25 2022 |
7337 |
486.5 |
| Aug 18 2022 |
7333 |
486.5 |
| Aug 11 2022 |
7347 |
486.5 |
| Aug 04 2022 |
7324 |
486.5 |
| Jul 28 2022 |
7324 |
486.5 |
| Jul 21 2022 |
7324 |
486.5 |
| Jul 14 2022 |
7324 |
486.5 |
| Jul 07 2022 |
7324 |
486.5 |
| Jun 30 2022 |
7324 |
486.5 |
| Jun 23 2022 |
7302 |
486.5 |
| Jun 16 2022 |
7302 |
486.5 |
| Jun 09 2022 |
7309 |
486.5 |
| Jun 02 2022 |
7309 |
486.5 |
| May 26 2022 |
7308 |
486.5 |
| May 19 2022 |
7308 |
486.5 |
| May 12 2022 |
7308 |
486.5 |
| May 05 2022 |
7308 |
486.5 |
| Apr 28 2022 |
7297 |
486.5 |
| Apr 21 2022 |
7297 |
486.5 |
| Apr 14 2022 |
7297 |
486.5 |
| Apr 07 2022 |
7297 |
486.5 |
| Mar 31 2022 |
7297 |
486.5 |
| Mar 24 2022 |
7297 |
486.5 |
| Mar 17 2022 |
7287 |
486.5 |
| Mar 10 2022 |
7287 |
486.5 |
| Mar 03 2022 |
7287 |
486.5 |
| Feb 24 2022 |
7276 |
486.5 |
| Feb 17 2022 |
7281 |
486.5 |
| Feb 10 2022 |
7287 |
486.5 |
| Feb 03 2022 |
7300 |
486.5 |
| Jan 27 2022 |
7302 |
486.5 |
| Jan 20 2022 |
7175 |
486.5 |
| Jan 13 2022 |
7205 |
486.5 |
| Jan 06 2022 |
7350 |
486.5 |
| Dec 30 2021 |
7379 |
486.5 |
| Dec 23 2021 |
7397 |
486.5 |
| Dec 16 2021 |
7388 |
486.5 |
| Dec 09 2021 |
7421 |
486.5 |
| Dec 02 2021 |
7524 |
486.5 |
| Nov 25 2021 |
7534 |
486.5 |
| Nov 18 2021 |
7574 |
486.5 |
| Nov 11 2021 |
7585 |
486.5 |
| Nov 04 2021 |
7755 |
486.5 |
| Oct 28 2021 |
6943 |
449.37 |
| Oct 21 2021 |
7129 |
455.02 |
| Oct 14 2021 |
7176 |
453.36 |
| Oct 07 2021 |
6355 |
433.15 |
| Sep 30 2021 |
6279 |
427.39 |
| Sep 23 2021 |
5864 |
413.6 |
| Sep 16 2021 |
6001 |
413.6 |
| Sep 09 2021 |
6103 |
413.6 |
| Sep 02 2021 |
6041 |
409.53 |
| Aug 26 2021 |
6045 |
409.53 |
| Aug 19 2021 |
6056 |
409.53 |
| Aug 12 2021 |
6070 |
409.53 |
| Aug 05 2021 |
6080 |
409.53 |
| Jul 29 2021 |
6083 |
409.53 |
| Jun 03 2021 |
7297 |
409.53 |
| Oct 30 2020 |
3697 |
337.96 |
| Oct 23 2020 |
9367 |
437.47 |
| Oct 16 2020 |
10317 |
444.17 |
| Oct 09 2020 |
10792 |
444.17 |
| Oct 02 2020 |
11415 |
447.6 |
| Sep 25 2020 |
9480 |
418.68 |
| Sep 18 2020 |
9713 |
418.09 |
| Sep 11 2020 |
11842 |
442.77 |
| Sep 04 2020 |
11509 |
436.85 |
| Aug 28 2020 |
11586 |
436.85 |
| Aug 21 2020 |
11633 |
436.85 |
| Aug 14 2020 |
11644 |
436.85 |
| Aug 07 2020 |
11747 |
436.85 |
| Jul 31 2020 |
11796 |
436.85 |
| Jul 24 2020 |
11796 |
436.85 |
| Jul 17 2020 |
11815 |
436.85 |
| Jul 10 2020 |
11842 |
436.85 |
| Jul 03 2020 |
11893 |
436.85 |
| Jun 26 2020 |
11893 |
436.85 |
| Jun 19 2020 |
11893 |
436.85 |
| Jun 12 2020 |
11898 |
436.85 |
| Jun 05 2020 |
11918 |
436.85 |
| May 29 2020 |
11937 |
436.85 |
| May 22 2020 |
11974 |
436.85 |
| May 15 2020 |
11974 |
436.85 |
| May 08 2020 |
11979 |
436.85 |
| May 01 2020 |
11984 |
436.85 |
| Apr 24 2020 |
12022 |
436.85 |
| Apr 17 2020 |
12023 |
436.85 |
| Apr 10 2020 |
12023 |
436.85 |
| Apr 03 2020 |
12023 |
436.85 |
| Mar 27 2020 |
12023 |
436.85 |
| Mar 20 2020 |
12030 |
436.85 |
| Mar 13 2020 |
12030 |
436.85 |
| Mar 06 2020 |
12030 |
436.85 |
| Feb 28 2020 |
10392 |
417.12 |
| Feb 21 2020 |
10437 |
417.12 |
| Feb 14 2020 |
10440 |
417.12 |
| Feb 07 2020 |
10458 |
417.12 |
| Jan 31 2020 |
10478 |
417.12 |
| Jan 24 2020 |
10141 |
417.12 |
| Jan 17 2020 |
10170 |
417.12 |
| Jan 10 2020 |
10724 |
417.12 |
| Jan 03 2020 |
10636 |
417.12 |
| Dec 27 2019 |
10637 |
417.12 |
| Dec 20 2019 |
10662 |
417.12 |
| Dec 13 2019 |
10709 |
417.12 |
| Dec 06 2019 |
10538 |
417.12 |
| Nov 29 2019 |
10748 |
417.12 |
| Nov 22 2019 |
10802 |
417.12 |
| Nov 15 2019 |
10890 |
417.12 |
| Nov 08 2019 |
11581 |
423.21 |
| Nov 01 2019 |
11572 |
423.21 |
| Oct 25 2019 |
11513 |
423.21 |
| Oct 18 2019 |
11494 |
426.06 |
| Oct 11 2019 |
11609 |
426.06 |
| Oct 04 2019 |
11793 |
426.8 |
| Sep 27 2019 |
11882 |
427.93 |
| Sep 20 2019 |
11726 |
427.93 |
| Sep 13 2019 |
11764 |
427.93 |
| Sep 06 2019 |
12268 |
436.21 |
| Aug 30 2019 |
12317 |
436.21 |
| Aug 23 2019 |
12335 |
436.21 |
| Aug 16 2019 |
12246 |
436.21 |
| Aug 09 2019 |
12246 |
436.21 |
| Aug 02 2019 |
12253 |
436.21 |
| Jul 26 2019 |
12256 |
436.21 |
| Jul 19 2019 |
12271 |
436.21 |
| Jul 12 2019 |
12296 |
436.21 |
| Jul 05 2019 |
12307 |
436.21 |
| Jun 28 2019 |
12330 |
436.21 |
| Jun 21 2019 |
12351 |
436.21 |
| Jun 14 2019 |
12343 |
436.21 |
| Jun 07 2019 |
12330 |
436.21 |
| May 31 2019 |
12352 |
436.21 |
| May 24 2019 |
12352 |
436.21 |
| May 17 2019 |
12376 |
436.21 |
| May 10 2019 |
12372 |
436.21 |
| May 03 2019 |
12378 |
436.21 |
| Apr 26 2019 |
12371 |
436.21 |
| Apr 19 2019 |
12371 |
436.21 |
| Apr 12 2019 |
12373 |
436.21 |
| Apr 05 2019 |
12373 |
436.21 |
| Mar 29 2019 |
12374 |
436.21 |
| Mar 22 2019 |
12369 |
436.21 |
| Mar 15 2019 |
12376 |
436.21 |
| Mar 08 2019 |
12323 |
436.21 |
| Mar 01 2019 |
12327 |
436.21 |
| Feb 22 2019 |
12321 |
436.21 |
| Feb 15 2019 |
12341 |
436.21 |
| Feb 08 2019 |
12331 |
436.21 |
| Feb 01 2019 |
12352 |
436.21 |
| Jan 25 2019 |
12351 |
436.21 |
| Jan 18 2019 |
11954 |
436.21 |
| Jan 11 2019 |
12497 |
436.21 |
| Jan 04 2019 |
12571 |
436.21 |
| Dec 28 2018 |
12570 |
436.21 |
| Dec 21 2018 |
12490 |
436.21 |
| Dec 14 2018 |
12536 |
436.21 |
| Dec 07 2018 |
12674 |
436.21 |
| Nov 30 2018 |
12845 |
436.21 |
| Nov 23 2018 |
12178 |
428.59 |
| Nov 16 2018 |
12389 |
428.59 |
| Nov 09 2018 |
14570 |
449.5 |
| Nov 02 2018 |
13736 |
441.14 |
| Oct 26 2018 |
12161 |
428.21 |
| Oct 19 2018 |
12189 |
428.21 |
| Oct 12 2018 |
11828 |
425.53 |
| Oct 05 2018 |
11598 |
425.53 |
| Sep 28 2018 |
11620 |
425.53 |
| Sep 21 2018 |
11624 |
425.53 |
| Sep 14 2018 |
11448 |
425.53 |
| Sep 07 2018 |
11418 |
425.53 |
| Aug 31 2018 |
11338 |
425.53 |
| Aug 24 2018 |
11292 |
425.53 |
| Aug 17 2018 |
11280 |
425.53 |
| Aug 10 2018 |
11287 |
425.53 |
| Aug 03 2018 |
11306 |
425.53 |
| Jul 27 2018 |
11312 |
425.53 |
| Jul 20 2018 |
11325 |
425.53 |
| Jul 13 2018 |
11323 |
425.53 |
| Jul 06 2018 |
11306 |
425.53 |
| Jun 29 2018 |
11358 |
425.53 |
| Jun 22 2018 |
11358 |
425.53 |
| Jun 15 2018 |
11378 |
425.53 |
| Jun 08 2018 |
11396 |
425.53 |
| Jun 01 2018 |
11390 |
425.53 |
| May 25 2018 |
11402 |
425.53 |
| May 18 2018 |
11384 |
425.53 |
| May 11 2018 |
11405 |
425.53 |
| May 04 2018 |
11457 |
425.53 |
| Apr 27 2018 |
11453 |
425.53 |
| Apr 20 2018 |
11486 |
425.53 |
| Apr 13 2018 |
11484 |
425.53 |
| Apr 06 2018 |
11484 |
425.53 |
| Mar 30 2018 |
11483 |
425.53 |
| Mar 23 2018 |
11483 |
425.53 |
| Mar 16 2018 |
11471 |
425.53 |
| Mar 09 2018 |
11471 |
425.53 |
| Mar 02 2018 |
11475 |
425.53 |
| Feb 23 2018 |
11475 |
425.53 |
| Feb 16 2018 |
11487 |
425.53 |
| Feb 09 2018 |
11479 |
425.53 |
| Feb 02 2018 |
11506 |
425.53 |
| Jan 26 2018 |
11539 |
425.53 |
| Jan 19 2018 |
11504 |
425.53 |
| Jan 12 2018 |
11148 |
425.53 |
| Jan 05 2018 |
11387 |
425.53 |
| Dec 29 2017 |
11408 |
425.53 |
| Dec 22 2017 |
11403 |
425.53 |
| Dec 15 2017 |
11366 |
425.53 |
| Dec 08 2017 |
11632 |
425.53 |
| Dec 01 2017 |
11755 |
425.53 |
| Nov 24 2017 |
11842 |
426.16 |
| Nov 17 2017 |
11920 |
426.16 |
| Nov 10 2017 |
13011 |
433.96 |
| Nov 03 2017 |
14562 |
448.97 |
| Oct 27 2017 |
15966 |
462.2 |
| Oct 20 2017 |
14791 |
451.64 |
| Oct 13 2017 |
15773 |
462.56 |
| Oct 06 2017 |
15643 |
462.56 |
| Sep 29 2017 |
15352 |
459.65 |
| Sep 22 2017 |
15578 |
462.36 |
| Sep 15 2017 |
15627 |
462.36 |
| Sep 08 2017 |
15469 |
462.36 |
| Sep 01 2017 |
15478 |
462.36 |
| Aug 25 2017 |
15501 |
462.36 |
| Aug 18 2017 |
15536 |
462.36 |
| Aug 11 2017 |
15459 |
462.36 |
| Aug 04 2017 |
15483 |
462.36 |
| Jul 28 2017 |
15481 |
462.36 |
| Jul 21 2017 |
15502 |
462.36 |
| Jul 14 2017 |
15510 |
462.36 |
| Jul 07 2017 |
15503 |
462.36 |
| Jun 30 2017 |
15512 |
462.36 |
| Jun 23 2017 |
15512 |
462.36 |
| Jun 16 2017 |
15511 |
462.36 |
| Jun 09 2017 |
15485 |
462.36 |
| Jun 02 2017 |
15487 |
462.36 |
| May 26 2017 |
15337 |
462.36 |
| May 19 2017 |
15353 |
462.36 |
| May 12 2017 |
15300 |
462.36 |
| May 05 2017 |
15257 |
462.36 |
| Apr 28 2017 |
15229 |
462.36 |
| Apr 21 2017 |
15203 |
462.36 |
| Apr 14 2017 |
15222 |
462.36 |
| Apr 07 2017 |
15223 |
462.36 |
| Mar 31 2017 |
15223 |
462.36 |
| Mar 24 2017 |
15224 |
462.36 |
| Mar 17 2017 |
15215 |
462.36 |
| Mar 10 2017 |
15232 |
462.36 |
| Mar 03 2017 |
15232 |
462.36 |
| Feb 24 2017 |
15236 |
462.36 |
| Feb 17 2017 |
15249 |
462.36 |
| Feb 10 2017 |
15268 |
462.36 |
| Feb 03 2017 |
15258 |
462.36 |
| Jan 27 2017 |
15265 |
462.36 |
| Jan 20 2017 |
15288 |
462.36 |
| Jan 13 2017 |
15306 |
462.36 |
| Jan 06 2017 |
15527 |
462.36 |
| Dec 30 2016 |
15603 |
462.36 |
| Dec 23 2016 |
15606 |
462.36 |
| Dec 16 2016 |
15641 |
462.36 |
| Dec 09 2016 |
15695 |
462.36 |
| Dec 02 2016 |
16034 |
462.36 |
| Nov 25 2016 |
15967 |
462.36 |
| Nov 18 2016 |
16177 |
462.36 |
| Nov 11 2016 |
16392 |
462.36 |
| Nov 04 2016 |
16398 |
462.36 |
| Oct 28 2016 |
20023 |
494.83 |
| Oct 21 2016 |
23048 |
521.73 |
| Oct 14 2016 |
25728 |
547.17 |
| Oct 07 2016 |
27918 |
570.95 |
| Sep 30 2016 |
31104 |
606.31 |
| Sep 23 2016 |
30592 |
606.31 |
| Sep 16 2016 |
30107 |
606.31 |
| Sep 09 2016 |
29593 |
606.31 |
| Sep 02 2016 |
29518 |
606.31 |
| Aug 26 2016 |
29561 |
606.31 |
| Aug 19 2016 |
29016 |
606.31 |
| Aug 12 2016 |
29007 |
606.31 |
| Aug 05 2016 |
29028 |
606.31 |
| Jul 29 2016 |
29030 |
606.31 |
| Jul 22 2016 |
28999 |
606.31 |
| Jun 28 2016 |
29001 |
606.31 |
| Jun 21 2016 |
29083 |
606.31 |
| Jun 14 2016 |
29083 |
606.31 |
| Jun 07 2016 |
29085 |
606.31 |
| May 31 2016 |
29091 |
606.31 |
| May 24 2016 |
29091 |
606.31 |
| May 17 2016 |
29065 |
606.31 |
| May 10 2016 |
29066 |
606.31 |
| May 03 2016 |
29072 |
606.31 |
| Apr 26 2016 |
29067 |
606.31 |
| Apr 19 2016 |
29024 |
606.31 |
| Apr 12 2016 |
29089 |
606.31 |
| Apr 05 2016 |
29089 |
606.31 |
| Mar 29 2016 |
29089 |
606.31 |
| Mar 22 2016 |
29070 |
606.31 |
| Mar 15 2016 |
29071 |
606.31 |
| Mar 08 2016 |
29095 |
606.31 |
| Mar 01 2016 |
29090 |
606.31 |
| Feb 23 2016 |
29087 |
606.31 |
| Feb 16 2016 |
29000 |
606.31 |
| Feb 09 2016 |
29000 |
606.31 |
| Feb 02 2016 |
28938 |
606.31 |
| Jan 26 2016 |
28982 |
606.31 |
| Jan 19 2016 |
28997 |
606.31 |
| Jan 12 2016 |
28565 |
606.31 |
| Jan 05 2016 |
29037 |
606.31 |
| Dec 29 2015 |
29075 |
606.31 |
| Dec 22 2015 |
28856 |
606.31 |
| Dec 15 2015 |
28726 |
606.31 |
| Dec 08 2015 |
29062 |
606.31 |
| Dec 01 2015 |
29181 |
606.31 |
| Nov 24 2015 |
28906 |
606.31 |
| Nov 17 2015 |
29957 |
623.69 |
| Nov 10 2015 |
30077 |
623.69 |
| Nov 03 2015 |
31486 |
640.77 |
| Oct 27 2015 |
31654 |
640.77 |
| Oct 20 2015 |
31738 |
640.77 |
