| Nov 04 2021 |
3313 |
386.96 |
| Oct 28 2021 |
4035 |
407.69 |
| Oct 21 2021 |
4195 |
407.69 |
| Oct 14 2021 |
9355 |
528.4 |
| Oct 07 2021 |
8189 |
485.06 |
| Sep 30 2021 |
7668 |
465.17 |
| Sep 23 2021 |
7845 |
465.17 |
| Sep 16 2021 |
5695 |
406.24 |
| Sep 09 2021 |
5773 |
406.24 |
| Sep 02 2021 |
5884 |
406.24 |
| Aug 26 2021 |
5893 |
406.24 |
| Aug 19 2021 |
5902 |
406.24 |
| Aug 12 2021 |
5916 |
406.24 |
| Aug 05 2021 |
5928 |
406.24 |
| Jul 29 2021 |
5931 |
406.24 |
| Jun 03 2021 |
8025 |
406.24 |
| Nov 06 2020 |
5564 |
386.96 |
| Oct 30 2020 |
7041 |
407.69 |
| Oct 23 2020 |
7553 |
407.69 |
| Oct 16 2020 |
15946 |
528.4 |
| Oct 09 2020 |
13826 |
485.06 |
| Oct 02 2020 |
12797 |
465.17 |
| Sep 25 2020 |
13091 |
465.17 |
| Sep 18 2020 |
8839 |
406.24 |
| Sep 11 2020 |
8962 |
406.24 |
| Sep 04 2020 |
9098 |
406.24 |
| Aug 28 2020 |
9162 |
406.24 |
| Aug 21 2020 |
9195 |
406.24 |
| Aug 14 2020 |
9206 |
406.24 |
| Aug 07 2020 |
9295 |
406.24 |
| Jul 31 2020 |
9331 |
406.24 |
| Jul 24 2020 |
9331 |
406.24 |
| Jul 17 2020 |
9346 |
406.24 |
| Jul 10 2020 |
9373 |
406.24 |
| Jul 03 2020 |
9407 |
406.24 |
| Jun 26 2020 |
9407 |
406.24 |
| Jun 19 2020 |
9407 |
406.24 |
| Jun 12 2020 |
9411 |
406.24 |
| Jun 05 2020 |
9426 |
406.24 |
| May 29 2020 |
9440 |
406.24 |
| May 22 2020 |
9469 |
406.24 |
| May 15 2020 |
9469 |
406.24 |
| May 08 2020 |
9474 |
406.24 |
| May 01 2020 |
9477 |
406.24 |
| Apr 24 2020 |
9505 |
406.24 |
| Apr 17 2020 |
9505 |
406.24 |
| Apr 10 2020 |
9505 |
406.24 |
| Apr 03 2020 |
9505 |
406.24 |
| Mar 27 2020 |
9505 |
406.24 |
| Mar 20 2020 |
9512 |
406.24 |
| Mar 13 2020 |
9512 |
406.24 |
| Mar 06 2020 |
9512 |
406.24 |
| Feb 28 2020 |
9503 |
406.24 |
| Feb 21 2020 |
9540 |
406.24 |
| Feb 14 2020 |
9545 |
406.24 |
| Feb 07 2020 |
9554 |
406.24 |
| Jan 31 2020 |
9576 |
406.24 |
| Jan 24 2020 |
9269 |
406.24 |
| Jan 17 2020 |
9300 |
406.24 |
| Jan 10 2020 |
9815 |
406.24 |
| Jan 03 2020 |
9741 |
406.24 |
| Dec 27 2019 |
9739 |
406.24 |
| Dec 20 2019 |
9755 |
406.24 |
| Dec 13 2019 |
9796 |
406.24 |
| Dec 06 2019 |
9639 |
406.24 |
| Nov 29 2019 |
9808 |
406.24 |
| Nov 22 2019 |
9844 |
406.24 |
| Nov 15 2019 |
9919 |
406.24 |
| Nov 08 2019 |
17278 |
482.81 |
| Nov 01 2019 |
18690 |
496.41 |
| Oct 25 2019 |
18698 |
496.41 |
| Oct 18 2019 |
11598 |
427.04 |
| Oct 11 2019 |
14035 |
451.05 |
| Oct 04 2019 |
14543 |
455.47 |
| Sep 27 2019 |
13354 |
443.14 |
| Sep 20 2019 |
12146 |
432.47 |
| Sep 13 2019 |
12174 |
432.47 |
| Sep 06 2019 |
11902 |
432.47 |
| Aug 30 2019 |
11944 |
432.47 |
| Aug 23 2019 |
11959 |
432.47 |
| Aug 16 2019 |
11868 |
432.47 |
| Aug 09 2019 |
11868 |
432.47 |
| Aug 02 2019 |
11874 |
432.47 |
| Jul 26 2019 |
11880 |
432.47 |
| Jul 19 2019 |
11896 |
432.47 |
| Jul 12 2019 |
11920 |
432.47 |
| Jul 05 2019 |
11930 |
432.47 |
| Jun 28 2019 |
11952 |
432.47 |
| Jun 21 2019 |
11973 |
432.47 |
| Jun 14 2019 |
11967 |
432.47 |
| Jun 07 2019 |
11954 |
432.47 |
| May 31 2019 |
11972 |
432.47 |
| May 24 2019 |
11975 |
432.47 |
| May 17 2019 |
11999 |
432.47 |
| May 10 2019 |
11993 |
432.47 |
| May 03 2019 |
11999 |
432.47 |
| Apr 26 2019 |
11991 |
432.47 |
| Apr 19 2019 |
11991 |
432.47 |
| Apr 12 2019 |
11994 |
432.47 |
| Apr 05 2019 |
11994 |
432.47 |
| Mar 29 2019 |
11995 |
432.47 |
| Mar 22 2019 |
11990 |
432.47 |
| Mar 15 2019 |
12001 |
432.47 |
| Mar 08 2019 |
11948 |
432.47 |
| Mar 01 2019 |
11952 |
432.47 |
| Feb 22 2019 |
11947 |
432.47 |
| Feb 15 2019 |
11965 |
432.47 |
| Feb 08 2019 |
11951 |
432.47 |
| Feb 01 2019 |
11974 |
432.47 |
| Jan 25 2019 |
11973 |
432.47 |
| Jan 18 2019 |
11584 |
432.47 |
| Jan 11 2019 |
12122 |
432.47 |
| Jan 04 2019 |
12195 |
432.47 |
| Dec 28 2018 |
12199 |
432.47 |
| Dec 21 2018 |
12126 |
432.47 |
| Dec 14 2018 |
12162 |
432.47 |
| Dec 07 2018 |
12304 |
432.47 |
| Nov 30 2018 |
12466 |
432.47 |
| Nov 23 2018 |
12582 |
432.47 |
| Nov 16 2018 |
12802 |
432.47 |
| Nov 09 2018 |
13164 |
436 |
| Nov 02 2018 |
13232 |
436 |
| Oct 26 2018 |
12994 |
436 |
| Oct 19 2018 |
11134 |
417.21 |
| Oct 12 2018 |
11051 |
417.21 |
| Oct 05 2018 |
11674 |
426.38 |
| Sep 28 2018 |
14113 |
450.31 |
| Sep 21 2018 |
17846 |
484.96 |
| Sep 14 2018 |
17653 |
484.96 |
| Sep 07 2018 |
17533 |
484.96 |
| Aug 31 2018 |
17365 |
484.96 |
| Aug 24 2018 |
17278 |
484.96 |
| Aug 17 2018 |
17265 |
484.96 |
| Aug 10 2018 |
17275 |
484.96 |
| Aug 03 2018 |
17300 |
484.96 |
| Jul 27 2018 |
17313 |
484.96 |
| Jul 20 2018 |
17329 |
484.96 |
| Jul 13 2018 |
17330 |
484.96 |
| Jul 06 2018 |
17300 |
484.96 |
| Jun 29 2018 |
17362 |
484.96 |
| Jun 22 2018 |
17362 |
484.96 |
| Jun 15 2018 |
17387 |
484.96 |
| Jun 08 2018 |
17414 |
484.96 |
| Jun 01 2018 |
17403 |
484.96 |
| May 25 2018 |
17426 |
484.96 |
| May 18 2018 |
17394 |
484.96 |
| May 11 2018 |
17422 |
484.96 |
| May 04 2018 |
17500 |
484.96 |
| Apr 27 2018 |
17492 |
484.96 |
| Apr 20 2018 |
17542 |
484.96 |
| Apr 13 2018 |
17536 |
484.96 |
| Apr 06 2018 |
17536 |
484.96 |
| Mar 30 2018 |
17535 |
484.96 |
| Mar 23 2018 |
17535 |
484.96 |
| Mar 16 2018 |
17525 |
484.96 |
| Mar 09 2018 |
17525 |
484.96 |
| Mar 02 2018 |
17530 |
484.96 |
| Feb 23 2018 |
17524 |
484.96 |
| Feb 16 2018 |
17539 |
484.96 |
| Feb 09 2018 |
17531 |
484.96 |
| Feb 02 2018 |
17542 |
484.96 |
| Jan 26 2018 |
17576 |
484.96 |
| Jan 19 2018 |
17521 |
484.96 |
| Jan 12 2018 |
17100 |
484.96 |
| Jan 05 2018 |
17331 |
484.96 |
| Dec 29 2017 |
17371 |
484.96 |
| Dec 22 2017 |
17347 |
484.96 |
| Dec 15 2017 |
17310 |
484.96 |
| Dec 08 2017 |
17674 |
484.96 |
| Dec 01 2017 |
17828 |
484.96 |
| Nov 24 2017 |
17857 |
484.96 |
| Nov 17 2017 |
16810 |
473.57 |
| Nov 10 2017 |
15774 |
460 |
| Nov 03 2017 |
15761 |
460 |
| Oct 27 2017 |
16637 |
468.15 |
| Oct 20 2017 |
14229 |
446.43 |
| Oct 13 2017 |
14035 |
446.43 |
| Oct 06 2017 |
13931 |
446.43 |
| Sep 29 2017 |
16125 |
466.48 |
| Sep 22 2017 |
17423 |
479.33 |
| Sep 15 2017 |
17446 |
479.33 |
| Sep 08 2017 |
17268 |
479.33 |
| Sep 01 2017 |
17294 |
479.33 |
| Aug 25 2017 |
17310 |
479.33 |
| Aug 18 2017 |
17339 |
479.33 |
| Aug 11 2017 |
17248 |
479.33 |
| Aug 04 2017 |
17275 |
479.33 |
| Jul 28 2017 |
17273 |
479.33 |
| Jul 21 2017 |
17297 |
479.33 |
| Jul 14 2017 |
17305 |
479.33 |
| Jul 07 2017 |
17300 |
479.33 |
| Jun 30 2017 |
17310 |
479.33 |
| Jun 23 2017 |
17309 |
479.33 |
| Jun 16 2017 |
17305 |
479.33 |
| Jun 09 2017 |
17279 |
479.33 |
| Jun 02 2017 |
17281 |
479.33 |
| May 26 2017 |
17111 |
479.33 |
| May 19 2017 |
17134 |
479.33 |
| May 12 2017 |
17076 |
479.33 |
| May 05 2017 |
17024 |
479.33 |
| Apr 28 2017 |
16997 |
479.33 |
| Apr 21 2017 |
16970 |
479.33 |
| Apr 14 2017 |
16993 |
479.33 |
| Apr 07 2017 |
16994 |
479.33 |
| Mar 31 2017 |
16994 |
479.33 |
| Mar 24 2017 |
16995 |
479.33 |
| Mar 17 2017 |
16988 |
479.33 |
| Mar 10 2017 |
17004 |
479.33 |
| Mar 03 2017 |
17004 |
479.33 |
| Feb 24 2017 |
17005 |
479.33 |
| Feb 17 2017 |
17020 |
479.33 |
| Feb 10 2017 |
17040 |
479.33 |
| Feb 03 2017 |
17033 |
479.33 |
| Jan 27 2017 |
17036 |
479.33 |
| Jan 20 2017 |
17062 |
479.33 |
| Jan 13 2017 |
17083 |
479.33 |
| Jan 06 2017 |
17315 |
479.33 |
| Dec 30 2016 |
17377 |
479.33 |
| Dec 23 2016 |
17372 |
479.33 |
| Dec 16 2016 |
17406 |
479.33 |
| Dec 09 2016 |
17499 |
479.33 |
| Dec 02 2016 |
17872 |
479.33 |
| Nov 25 2016 |
17800 |
479.33 |
| Nov 18 2016 |
19112 |
489.31 |
| Nov 11 2016 |
22849 |
521.65 |
| Nov 04 2016 |
19077 |
486.03 |
| Oct 28 2016 |
17152 |
469.27 |
| Oct 21 2016 |
16728 |
464.56 |
| Oct 14 2016 |
16121 |
460.52 |
| Oct 07 2016 |
11728 |
421.78 |
| Sep 30 2016 |
11691 |
421.78 |
| Sep 23 2016 |
11333 |
420.65 |
| Sep 16 2016 |
11063 |
420.65 |
| Sep 09 2016 |
11019 |
420.65 |
| Sep 02 2016 |
10989 |
420.65 |
| Aug 26 2016 |
11023 |
420.65 |
| Aug 19 2016 |
10762 |
420.65 |
| Aug 12 2016 |
10752 |
420.65 |
| Aug 05 2016 |
10767 |
420.65 |
| Jul 29 2016 |
10768 |
420.65 |
| Jul 22 2016 |
10750 |
420.65 |
| Jun 28 2016 |
10750 |
420.65 |
| Jun 21 2016 |
10795 |
420.65 |
| Jun 14 2016 |
10795 |
420.65 |
| Jun 07 2016 |
10795 |
420.65 |
| May 31 2016 |
10797 |
420.65 |
| May 24 2016 |
10797 |
420.65 |
| May 17 2016 |
10786 |
420.65 |
| May 10 2016 |
10786 |
420.65 |
| May 03 2016 |
10787 |
420.65 |
| Apr 26 2016 |
10787 |
420.65 |
| Apr 19 2016 |
10778 |
420.65 |
| Apr 12 2016 |
10803 |
420.65 |
| Apr 05 2016 |
10803 |
420.65 |
| Mar 29 2016 |
10803 |
420.65 |
| Mar 22 2016 |
10797 |
420.65 |
| Mar 15 2016 |
10794 |
420.65 |
| Mar 08 2016 |
10804 |
420.65 |
| Mar 01 2016 |
10802 |
420.65 |
| Feb 23 2016 |
10797 |
420.65 |
| Feb 16 2016 |
10756 |
420.65 |
| Feb 09 2016 |
10756 |
420.65 |
| Feb 02 2016 |
10697 |
420.65 |
| Jan 26 2016 |
10719 |
420.65 |
| Jan 19 2016 |
10729 |
420.65 |
| Jan 12 2016 |
10356 |
420.65 |
| Jan 05 2016 |
10661 |
420.65 |
| Dec 29 2015 |
10672 |
420.65 |
| Dec 22 2015 |
10556 |
420.65 |
| Dec 15 2015 |
10455 |
420.65 |
| Dec 08 2015 |
10650 |
420.65 |
| Dec 01 2015 |
10604 |
420.65 |
| Nov 24 2015 |
10514 |
420.65 |
| Nov 17 2015 |
10269 |
420.65 |
| Nov 10 2015 |
10219 |
420.65 |
| Nov 03 2015 |
11555 |
433.69 |
| Oct 27 2015 |
11557 |
433.69 |
| Oct 20 2015 |
11678 |
435.97 |
| Oct 13 2015 |
11535 |
438.75 |
| Oct 06 2015 |
11538 |
438.75 |
| Oct 20 2014 |
14933 |
471.77 |
| Oct 13 2014 |
14803 |
471.77 |
| Oct 06 2014 |
14583 |
471.77 |
| Sep 29 2014 |
13690 |
461.08 |
| Sep 22 2014 |
12967 |
453.44 |
| Sep 15 2014 |
12891 |
453.44 |
| Sep 08 2014 |
12865 |
453.44 |
| Sep 01 2014 |
12916 |
453.44 |
| Aug 25 2014 |
12933 |
453.44 |
| Aug 18 2014 |
12934 |
453.44 |
| Aug 11 2014 |
12934 |
453.44 |
| Aug 04 2014 |
12934 |
453.44 |
| Jul 28 2014 |
12934 |
453.44 |
| Jul 21 2014 |
12953 |
453.44 |
| Jul 14 2014 |
12953 |
453.44 |
| Jul 07 2014 |
12953 |
453.44 |
| Jun 30 2014 |
12953 |
453.44 |
| Jun 23 2014 |
12953 |
453.44 |
| Jun 16 2014 |
12953 |
453.44 |
| Jun 09 2014 |
12953 |
453.44 |
| Jun 02 2014 |
12953 |
453.44 |
| May 26 2014 |
12953 |
453.44 |
| May 19 2014 |
12953 |
453.44 |
| May 12 2014 |
12955 |
453.44 |
| May 05 2014 |
12955 |
453.44 |
| Apr 28 2014 |
12956 |
453.44 |
| Apr 21 2014 |
12956 |
453.44 |
| Apr 14 2014 |
12976 |
453.44 |
| Apr 07 2014 |
12976 |
453.44 |
| Mar 31 2014 |
12977 |
453.44 |
| Mar 24 2014 |
12977 |
453.44 |
| Mar 17 2014 |
12977 |
453.44 |
| Mar 10 2014 |
12977 |
453.44 |
| Mar 03 2014 |
12977 |
453.44 |
| Feb 24 2014 |
12971 |
453.44 |
| Feb 17 2014 |
12984 |
453.44 |
| Feb 10 2014 |
12983 |
453.44 |
| Feb 03 2014 |
12966 |
453.44 |
| Jan 27 2014 |
13028 |
453.44 |
| Jan 20 2014 |
12987 |
453.44 |
| Jan 13 2014 |
12807 |
453.44 |
| Jan 06 2014 |
12745 |
453.44 |
| Dec 30 2013 |
12866 |
453.44 |
| Dec 23 2013 |
12668 |
453.44 |
| Dec 16 2013 |
12504 |
453.44 |
| Dec 09 2013 |
12558 |
453.44 |
| Dec 02 2013 |
12731 |
453.44 |
| Nov 25 2013 |
12951 |
453.44 |
| Nov 18 2013 |
11844 |
441.01 |
| Nov 11 2013 |
11786 |
441.01 |
| Nov 04 2013 |
18068 |
503.32 |
| Oct 28 2013 |
18676 |
511.2 |
| Oct 21 2013 |
18311 |
511.2 |
| Oct 14 2013 |
16378 |
491 |
| Oct 07 2013 |
16069 |
489.25 |
| Sep 30 2013 |
15826 |
486.78 |
| Sep 23 2013 |
15780 |
486.78 |
| Sep 16 2013 |
10048 |
427.32 |
| Sep 09 2013 |
10063 |
427.32 |
| Sep 02 2013 |
10146 |
427.32 |
| Aug 26 2013 |
10108 |
427.32 |
| Aug 19 2013 |
10124 |
427.32 |
| Aug 12 2013 |
10124 |
427.32 |
| Aug 05 2013 |
10125 |
427.32 |
| Jul 29 2013 |
10126 |
427.32 |
| Jul 22 2013 |
10159 |
427.32 |
| Jul 15 2013 |
10159 |
427.32 |
| Jul 08 2013 |
10159 |
427.32 |
| Jul 01 2013 |
10159 |
427.32 |
| Jun 24 2013 |
10160 |
427.32 |
| Jun 17 2013 |
10160 |
427.32 |
| Jun 10 2013 |
10160 |
427.32 |
| Jun 03 2013 |
10160 |
427.32 |
| May 27 2013 |
10160 |
427.32 |
| May 20 2013 |
10160 |
427.32 |
| May 13 2013 |
10160 |
427.32 |
| May 06 2013 |
10160 |
427.32 |
| Apr 29 2013 |
10160 |
427.32 |
| Apr 22 2013 |
10139 |
427.32 |
| Apr 15 2013 |
10148 |
427.32 |
| Apr 08 2013 |
10148 |
427.32 |
| Apr 01 2013 |
10148 |
427.32 |
| Mar 25 2013 |
10144 |
427.32 |
| Mar 18 2013 |
10144 |
427.32 |
| Mar 11 2013 |
10144 |
427.32 |
| Mar 04 2013 |
10144 |
427.32 |
| Feb 25 2013 |
10144 |
427.32 |
| Feb 18 2013 |
10149 |
427.32 |
| Feb 11 2013 |
10159 |
427.32 |
| Feb 04 2013 |
10124 |
427.32 |
| Jan 28 2013 |
10174 |
427.32 |
| Jan 21 2013 |
10188 |
427.32 |
| Jan 14 2013 |
10263 |
427.32 |
| Jan 07 2013 |
10212 |
427.32 |
| Dec 31 2012 |
10230 |
427.32 |
| Dec 24 2012 |
10230 |
427.32 |
| Dec 17 2012 |
10245 |
427.32 |
| Dec 10 2012 |
10119 |
427.32 |
| Dec 03 2012 |
10271 |
427.32 |
| Nov 26 2012 |
16774 |
497.08 |
| Nov 19 2012 |
16827 |
497.08 |
| Nov 12 2012 |
10260 |
426.58 |
| Nov 05 2012 |
10263 |
426.58 |
| Oct 29 2012 |
10333 |
426.58 |
| Oct 22 2012 |
10743 |
430.67 |
| Oct 15 2012 |
10296 |
427.02 |
| Oct 02 2012 |
10167 |
427.64 |
| Sep 26 2012 |
7938 |
400 |
| Sep 20 2012 |
7915 |
400 |
| Sep 13 2012 |
7860 |
400 |
| Jan 19 2012 |
7159 |
400 |
| Dec 29 2011 |
7081 |
400 |
| Dec 13 2011 |
7011 |
400 |
| Dec 09 2011 |
7018 |
400 |
| Dec 01 2011 |
6992 |
400 |
| Nov 25 2011 |
7090 |
400 |
| Oct 05 2010 |
19398 |
636.65 |
| Sep 29 2010 |
19965 |
636.65 |
| Sep 24 2010 |
19105 |
636.65 |
| Sep 17 2010 |
18274 |
636.65 |
| Sep 10 2010 |
17872 |
636.65 |
| Jan 29 2010 |
17828 |
636.65 |
| Jan 15 2010 |
17768 |
636.65 |
| Jan 08 2010 |
17615 |
636.65 |
| Dec 18 2009 |
17098 |
636.65 |
| Dec 09 2009 |
16882 |
636.65 |
| Dec 04 2009 |
16415 |
636.65 |
| Nov 27 2009 |
16204 |
636.65 |
| Nov 20 2009 |
15631 |
636.65 |
| Nov 21 2008 |
5148 |
448.6 |
| Nov 14 2008 |
4978 |
448.6 |
| Nov 07 2008 |
4850 |
448.6 |
| Oct 31 2008 |
4502 |
448.6 |
| Oct 24 2008 |
4414 |
448.6 |
| Oct 17 2008 |
4057 |
448.6 |
| Oct 10 2008 |
3933 |
448.6 |
| Oct 03 2008 |
3615 |
448.6 |
| Sep 26 2008 |
3385 |
448.6 |
| Sep 19 2008 |
3376 |
448.6 |
| Feb 01 2008 |
3261 |
448.6 |
| Dec 12 2007 |
3194 |
448.6 |
| Dec 07 2007 |
3177 |
448.6 |
| Nov 30 2007 |
3087 |
448.6 |
