| Oct 14 2016 |
13964 |
441.73 |
| Oct 07 2016 |
13936 |
441.73 |
| Sep 30 2016 |
13893 |
441.73 |
| Sep 23 2016 |
13641 |
441.73 |
| Sep 16 2016 |
13352 |
441.73 |
| Sep 09 2016 |
13262 |
441.73 |
| Sep 02 2016 |
13220 |
441.73 |
| Aug 26 2016 |
13250 |
441.73 |
| Aug 19 2016 |
12950 |
441.73 |
| Aug 12 2016 |
12939 |
441.73 |
| Aug 05 2016 |
12956 |
441.73 |
| Jul 29 2016 |
12957 |
441.73 |
| Jul 22 2016 |
12936 |
441.73 |
| Jun 28 2016 |
12937 |
441.73 |
| Jun 21 2016 |
12990 |
441.73 |
| Jun 14 2016 |
12990 |
441.73 |
| Jun 07 2016 |
12991 |
441.73 |
| May 31 2016 |
12997 |
441.73 |
| May 24 2016 |
12997 |
441.73 |
| May 17 2016 |
12985 |
441.73 |
| May 10 2016 |
12985 |
441.73 |
| May 03 2016 |
12986 |
441.73 |
| Apr 26 2016 |
12986 |
441.73 |
| Apr 19 2016 |
12972 |
441.73 |
| Apr 12 2016 |
13005 |
441.73 |
| Apr 05 2016 |
13005 |
441.73 |
| Mar 29 2016 |
13005 |
441.73 |
| Mar 22 2016 |
12998 |
441.73 |
| Mar 15 2016 |
12996 |
441.73 |
| Mar 08 2016 |
13008 |
441.73 |
| Mar 01 2016 |
13004 |
441.73 |
| Feb 23 2016 |
12997 |
441.73 |
| Feb 16 2016 |
12949 |
441.73 |
| Feb 09 2016 |
12949 |
441.73 |
| Feb 02 2016 |
12896 |
441.73 |
| Jan 26 2016 |
12926 |
441.73 |
| Jan 19 2016 |
12936 |
441.73 |
| Jan 12 2016 |
12526 |
441.73 |
| Jan 05 2016 |
12856 |
441.73 |
| Dec 29 2015 |
12874 |
441.73 |
| Dec 22 2015 |
12750 |
441.73 |
| Dec 15 2015 |
12673 |
441.73 |
| Dec 08 2015 |
12866 |
441.73 |
| Dec 01 2015 |
12837 |
441.73 |
| Nov 24 2015 |
12743 |
441.73 |
| Nov 17 2015 |
12472 |
441.73 |
| Nov 10 2015 |
12432 |
441.73 |
| Nov 03 2015 |
12415 |
441.73 |
| Oct 27 2015 |
12422 |
441.73 |
| Oct 20 2015 |
12311 |
441.73 |
