| Sep 22 2017 |
15947 |
465.62 |
| Sep 15 2017 |
15968 |
465.62 |
| Sep 08 2017 |
15832 |
465.62 |
| Sep 01 2017 |
15832 |
465.62 |
| Aug 25 2017 |
15845 |
465.62 |
| Aug 18 2017 |
15880 |
465.62 |
| Aug 11 2017 |
15800 |
465.62 |
| Aug 04 2017 |
15825 |
465.62 |
| Jul 28 2017 |
15823 |
465.62 |
| Jul 21 2017 |
15844 |
465.62 |
| Jul 14 2017 |
15852 |
465.62 |
| Jul 07 2017 |
15845 |
465.62 |
| Jun 30 2017 |
15855 |
465.62 |
| Jun 23 2017 |
15855 |
465.62 |
| Jun 16 2017 |
15853 |
465.62 |
| Jun 09 2017 |
15829 |
465.62 |
| Jun 02 2017 |
15831 |
465.62 |
| May 26 2017 |
15670 |
465.62 |
| May 19 2017 |
15690 |
465.62 |
| May 12 2017 |
15637 |
465.62 |
| May 05 2017 |
15594 |
465.62 |
| Apr 28 2017 |
15566 |
465.62 |
| Apr 21 2017 |
15539 |
465.62 |
| Apr 14 2017 |
15560 |
465.62 |
| Apr 07 2017 |
15561 |
465.62 |
| Mar 31 2017 |
15561 |
465.62 |
| Mar 24 2017 |
15562 |
465.62 |
| Mar 17 2017 |
15552 |
465.62 |
| Mar 10 2017 |
15568 |
465.62 |
| Mar 03 2017 |
15568 |
465.62 |
| Feb 24 2017 |
15573 |
465.62 |
| Feb 17 2017 |
15585 |
465.62 |
| Feb 10 2017 |
15603 |
465.62 |
| Feb 03 2017 |
15597 |
465.62 |
| Jan 27 2017 |
15603 |
465.62 |
| Jan 20 2017 |
15627 |
465.62 |
| Jan 13 2017 |
15647 |
465.62 |
| Jan 06 2017 |
15871 |
465.62 |
| Dec 30 2016 |
15945 |
465.62 |
| Dec 23 2016 |
15942 |
465.62 |
| Dec 16 2016 |
15980 |
465.62 |
| Dec 09 2016 |
16030 |
465.62 |
| Dec 02 2016 |
16373 |
465.62 |
| Nov 25 2016 |
16298 |
465.62 |
| Nov 18 2016 |
16517 |
465.62 |
| Nov 11 2016 |
16750 |
465.62 |
| Nov 04 2016 |
16748 |
465.62 |
| Oct 28 2016 |
16699 |
465.62 |
| Oct 21 2016 |
17487 |
471.37 |
| Oct 14 2016 |
19753 |
492.18 |
| Oct 07 2016 |
19614 |
492.18 |
| Sep 30 2016 |
19558 |
492.18 |
| Sep 23 2016 |
20650 |
505.47 |
| Sep 16 2016 |
20305 |
505.47 |
| Sep 09 2016 |
20086 |
505.47 |
| Sep 02 2016 |
20014 |
505.47 |
| Aug 26 2016 |
20051 |
505.47 |
| Aug 19 2016 |
19656 |
505.47 |
| Aug 12 2016 |
19643 |
505.47 |
| Aug 05 2016 |
19662 |
505.47 |
| Jul 29 2016 |
19664 |
505.47 |
| Jul 22 2016 |
19642 |
505.47 |
| Jun 28 2016 |
19644 |
505.47 |
| Jun 21 2016 |
19705 |
505.47 |
| Jun 14 2016 |
19705 |
505.47 |
| Jun 07 2016 |
19706 |
505.47 |
| May 31 2016 |
19715 |
505.47 |
| May 24 2016 |
19715 |
505.47 |
| May 17 2016 |
19697 |
505.47 |
| May 10 2016 |
19697 |
505.47 |
| May 03 2016 |
19701 |
505.47 |
| Apr 26 2016 |
19698 |
505.47 |
| Apr 19 2016 |
19671 |
505.47 |
| Apr 12 2016 |
19708 |
505.47 |
| Apr 05 2016 |
19708 |
505.47 |
| Mar 29 2016 |
19708 |
505.47 |
| Mar 22 2016 |
19697 |
505.47 |
| Mar 15 2016 |
19695 |
505.47 |
| Mar 08 2016 |
19715 |
505.47 |
| Mar 01 2016 |
19712 |
505.47 |
| Feb 23 2016 |
19707 |
505.47 |
| Feb 16 2016 |
19640 |
505.47 |
| Feb 09 2016 |
19640 |
505.47 |
| Feb 02 2016 |
19585 |
505.47 |
| Jan 26 2016 |
19621 |
505.47 |
| Jan 19 2016 |
19627 |
505.47 |
| Jan 12 2016 |
19178 |
505.47 |
| Jan 05 2016 |
19603 |
505.47 |
| Dec 29 2015 |
19622 |
505.47 |
| Dec 22 2015 |
19444 |
505.47 |
| Dec 15 2015 |
19344 |
505.47 |
| Dec 08 2015 |
19638 |
505.47 |
| Dec 01 2015 |
19705 |
505.47 |
| Nov 24 2015 |
19531 |
505.47 |
| Nov 17 2015 |
19205 |
505.47 |
| Nov 10 2015 |
19197 |
505.47 |
| Nov 03 2015 |
19226 |
505.47 |
| Oct 27 2015 |
14314 |
459.36 |
| Oct 20 2015 |
12291 |
441.59 |
