| Nov 18 2016 |
23761 |
534.56 |
| Nov 11 2016 |
24564 |
538.74 |
| Nov 04 2016 |
22585 |
518.36 |
| Oct 28 2016 |
22948 |
521.61 |
| Oct 21 2016 |
23982 |
530.48 |
| Oct 14 2016 |
22718 |
518.57 |
| Oct 07 2016 |
22583 |
518.57 |
| Sep 30 2016 |
22517 |
518.57 |
| Sep 23 2016 |
22099 |
518.57 |
| Sep 16 2016 |
21703 |
518.57 |
| Sep 09 2016 |
21458 |
518.57 |
| Sep 02 2016 |
21382 |
518.57 |
| Aug 26 2016 |
21402 |
518.57 |
| Aug 19 2016 |
20983 |
518.57 |
| Aug 12 2016 |
20969 |
518.57 |
| Aug 05 2016 |
20990 |
518.57 |
| Jul 29 2016 |
20992 |
518.57 |
| Jul 22 2016 |
20964 |
518.57 |
| Jun 28 2016 |
20966 |
518.57 |
| Jun 21 2016 |
21028 |
518.57 |
| Jun 14 2016 |
21028 |
518.57 |
| Jun 07 2016 |
21030 |
518.57 |
| May 31 2016 |
21038 |
518.57 |
| May 24 2016 |
21038 |
518.57 |
| May 17 2016 |
21020 |
518.57 |
| May 10 2016 |
21021 |
518.57 |
| May 03 2016 |
21027 |
518.57 |
| Apr 26 2016 |
21022 |
518.57 |
| Apr 19 2016 |
20988 |
518.57 |
| Apr 12 2016 |
21032 |
518.57 |
| Apr 05 2016 |
21032 |
518.57 |
| Mar 29 2016 |
21032 |
518.57 |
| Mar 22 2016 |
21019 |
518.57 |
| Mar 15 2016 |
21017 |
518.57 |
| Mar 08 2016 |
21039 |
518.57 |
| Mar 01 2016 |
21036 |
518.57 |
| Feb 23 2016 |
21032 |
518.57 |
| Feb 16 2016 |
20962 |
518.57 |
| Feb 09 2016 |
20962 |
518.57 |
| Feb 02 2016 |
20903 |
518.57 |
| Jan 26 2016 |
20942 |
518.57 |
| Jan 19 2016 |
20948 |
518.57 |
| Jan 12 2016 |
20503 |
518.57 |
| Jan 05 2016 |
20930 |
518.57 |
| Dec 29 2015 |
20950 |
518.57 |
| Dec 22 2015 |
20773 |
518.57 |
| Dec 15 2015 |
20661 |
518.57 |
| Dec 08 2015 |
20974 |
518.57 |
| Dec 01 2015 |
21056 |
518.57 |
| Nov 24 2015 |
20865 |
518.57 |
| Nov 17 2015 |
20735 |
520.34 |
| Nov 10 2015 |
20760 |
520.34 |
| Nov 03 2015 |
22164 |
534.58 |
| Oct 27 2015 |
22390 |
536.21 |
| Oct 20 2015 |
5962 |
370 |
